Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.759
7.764
7.739
7.739
16,745
-0.00(-0.06%)
May 29, 2008
7.749
7.769
7.729
7.744
27,472
+0.04(+0.57%)
May 28, 2008
7.739
7.769
7.675
7.700
28,501
-0.04(-0.51%)
May 27, 2008
7.705
7.744
7.670
7.739
28,053
+0.03(+0.39%)
May 26, 2008
7.724
7.729
7.680
7.710
0
+0.00(+0.00%)
May 23, 2008
7.724
7.729
7.680
7.710
33,890
-0.02(-0.26%)
May 22, 2008
7.660
7.749
7.660
7.729
33,257
+0.06(+0.84%)
May 21, 2008
7.635
7.695
7.635
7.665
59,607
+0.01(+0.13%)
May 20, 2008
7.601
7.660
7.556
7.655
39,442
+0.06(+0.85%)
May 19, 2008
7.551
7.606
7.506
7.591
23,240
+0.05(+0.66%)
May 16, 2008
7.492
7.541
7.482
7.541
27,048
+0.02(+0.26%)
May 15, 2008
7.561
7.566
7.482
7.521
34,681
-0.01(-0.20%)
May 14, 2008
7.530
7.541
7.497
7.536
12,297
+0.00(+0.00%)
May 13, 2008
7.556
7.556
7.482
7.536
21,797
-0.03(-0.46%)
May 12, 2008
7.531
7.571
7.531
7.571
9,025
+0.02(+0.33%)
May 09, 2008
7.511
7.546
7.511
7.546
6,151
+0.03(+0.40%)
May 08, 2008
7.561
7.561
7.457
7.516
54,588
-0.02(-0.26%)
May 07, 2008
7.556
7.581
7.531
7.536
35,902
-0.04(-0.59%)
May 06, 2008
7.705
7.705
7.581
7.581
109,717
-0.07(-0.91%)
May 05, 2008
7.680
7.729
7.601
7.650
76,110
-0.03(-0.39%)
May 02, 2008
7.685
7.714
7.660
7.680
39,870
-0.02(-0.32%)
May 01, 2008
7.724
7.724
7.675
7.705
11,893
+0.05(+0.65%)
Apr 30, 2008
7.680
7.685
7.620
7.655
26,100
+0.00(+0.00%)
Apr 29, 2008
7.581
7.660
7.581
7.655
23,795
+0.05(+0.72%)
Apr 28, 2008
7.561
7.615
7.561
7.601
39,931
+0.04(+0.52%)
Apr 25, 2008
7.566
7.581
7.561
7.561
12,916
-0.00(-0.07%)
Apr 24, 2008
7.566
7.581
7.553
7.566
20,182
-0.02(-0.33%)
Apr 23, 2008
7.561
7.591
7.556
7.591
12,513
+0.04(+0.59%)
Apr 22, 2008
7.566
7.586
7.536
7.546
63,979
+0.00(+0.07%)
Apr 21, 2008
7.536
7.563
7.536
7.541
24,804
+0.00(+0.00%)
Apr 18, 2008
7.492
7.541
7.492
7.541
20,646
+0.06(+0.76%)
Apr 17, 2008
7.437
7.501
7.437
7.484
16,682
+0.05(+0.70%)
Apr 16, 2008
7.373
7.432
7.333
7.432
51,263
+0.08(+1.08%)
Apr 15, 2008
7.358
7.373
7.343
7.353
28,154
-0.02(-0.27%)
Apr 14, 2008
7.422
7.422
7.358
7.373
36,286
-0.04(-0.60%)
Apr 11, 2008
7.546
7.546
7.368
7.417
33,468
-0.10(-1.32%)
Apr 10, 2008
7.571
7.571
7.511
7.516
50,379
-0.01(-0.13%)
Apr 09, 2008
7.487
7.546
7.482
7.526
36,732
+0.03(+0.46%)
Apr 08, 2008
7.536
7.536
7.492
7.492
28,255
-0.01(-0.13%)
Apr 07, 2008
7.506
7.551
7.482
7.501
52,878
+0.02(+0.26%)
Apr 04, 2008
7.462
7.511
7.457
7.482
20,384
-0.00(-0.07%)
Apr 03, 2008
7.442
7.487
7.442
7.487
37,136
+0.03(+0.40%)
Apr 02, 2008
7.388
7.457
7.388
7.457
55,098
+0.05(+0.67%)
Apr 01, 2008
7.358
7.407
7.358
7.407
19,173
+0.05(+0.67%)
Mar 31, 2008
7.373
7.383
7.303
7.358
31,888
+0.02(+0.34%)
Mar 28, 2008
7.373
7.407
7.328
7.333
51,263
-0.05(-0.74%)
Mar 27, 2008
7.407
7.412
7.365
7.388
28,053
+0.00(+0.00%)
Mar 26, 2008
7.348
7.407
7.348
7.388
37,539
-0.01(-0.13%)
Mar 25, 2008
7.383
7.397
7.338
7.397
36,126
+0.00(+0.00%)
Mar 24, 2008
7.333
7.407
7.333
7.397
49,952
+0.11(+1.45%)
Mar 21, 2008
7.214
7.303
7.209
7.291
30,274
+0.00(+0.00%)
Mar 20, 2008
7.214
7.303
7.209
7.291
30,274
+0.08(+1.14%)
Mar 19, 2008
7.184
7.224
7.184
7.209
39,961
+0.04(+0.55%)
Mar 18, 2008
7.140
7.194
7.135
7.170
52,374
+0.04(+0.63%)
Mar 17, 2008
7.199
7.269
7.056
7.125
73,061
-0.21(-2.84%)
Mar 14, 2008
7.407
7.407
7.269
7.333
32,292
-0.00(-0.07%)
Mar 13, 2008
7.333
7.383
7.313
7.338
47,227
-0.07(-1.00%)
Mar 12, 2008
7.338
7.462
7.333
7.412
77,299
-0.01(-0.20%)
Mar 11, 2008
7.422
7.472
7.388
7.427
73,666
+0.06(+0.81%)
Mar 10, 2008
7.373
7.442
7.363
7.368
35,723
-0.01(-0.13%)
Mar 07, 2008
7.383
7.452
7.348
7.378
77,703
+0.00(+0.07%)
Mar 06, 2008
7.754
7.829
7.338
7.373
479,415
-0.36(-4.62%)
Mar 05, 2008
7.457
7.830
7.457
7.729
144,507
+0.17(+2.30%)
Mar 04, 2008
7.606
7.650
7.437
7.556
72,257
-0.07(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.