Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Streaming Delayed Price
Updated: 2:30 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.753
5.929
5.742
5.914
526,307
+0.17(+2.90%)
May 29, 2008
5.722
5.807
5.722
5.747
317,703
+0.01(+0.11%)
May 28, 2008
5.722
5.741
5.703
5.741
151,912
+0.03(+0.50%)
May 27, 2008
5.703
5.745
5.691
5.713
329,742
+0.02(+0.39%)
May 26, 2008
5.669
5.710
5.637
5.691
0
+0.00(+0.00%)
May 23, 2008
5.669
5.710
5.637
5.691
280,577
+0.01(+0.11%)
May 22, 2008
5.719
5.719
5.650
5.684
312,181
+0.03(+0.50%)
May 21, 2008
5.710
5.750
5.640
5.656
257,218
-0.01(-0.17%)
May 20, 2008
5.675
5.692
5.656
5.666
293,886
-0.03(-0.55%)
May 19, 2008
5.697
5.750
5.691
5.697
235,183
+0.01(+0.22%)
May 16, 2008
5.688
5.688
5.659
5.684
243,492
+0.01(+0.17%)
May 15, 2008
5.640
5.678
5.631
5.675
155,696
+0.04(+0.73%)
May 14, 2008
5.640
5.688
5.631
5.634
277,079
+0.01(+0.11%)
May 13, 2008
5.669
5.669
5.628
5.628
203,741
-0.07(-1.16%)
May 12, 2008
5.656
5.694
5.644
5.694
263,936
+0.05(+0.83%)
May 09, 2008
5.637
5.659
5.606
5.647
149,213
-0.01(-0.11%)
May 08, 2008
5.593
5.656
5.578
5.653
198,646
+0.08(+1.41%)
May 07, 2008
5.612
5.672
5.574
5.574
265,709
-0.04(-0.73%)
May 06, 2008
5.637
5.637
5.603
5.615
246,484
-0.03(-0.52%)
May 05, 2008
5.628
5.653
5.603
5.645
248,266
+0.01(+0.25%)
May 02, 2008
5.644
5.681
5.609
5.631
360,487
+0.00(+0.00%)
May 01, 2008
5.584
5.650
5.581
5.631
247,502
+0.05(+0.96%)
Apr 30, 2008
5.615
5.622
5.549
5.578
291,295
+0.01(+0.11%)
Apr 29, 2008
5.590
5.590
5.537
5.571
275,526
+0.02(+0.34%)
Apr 28, 2008
5.559
5.596
5.549
5.552
246,398
+0.01(+0.17%)
Apr 25, 2008
5.584
5.593
5.521
5.543
366,333
-0.01(-0.11%)
Apr 24, 2008
5.587
5.609
5.535
5.549
322,702
-0.03(-0.56%)
Apr 23, 2008
5.496
5.590
5.480
5.581
242,041
+0.11(+2.07%)
Apr 22, 2008
5.505
5.540
5.452
5.468
215,703
-0.04(-0.74%)
Apr 21, 2008
5.546
5.559
5.477
5.508
255,398
-0.05(-0.90%)
Apr 18, 2008
5.486
5.559
5.461
5.559
361,286
+0.11(+1.96%)
Apr 17, 2008
5.436
5.480
5.436
5.452
298,809
-0.03(-0.46%)
Apr 16, 2008
5.411
5.477
5.402
5.477
210,723
+0.09(+1.75%)
Apr 15, 2008
5.373
5.392
5.336
5.383
208,836
+0.03(+0.47%)
Apr 14, 2008
5.342
5.383
5.339
5.358
148,936
+0.02(+0.29%)
Apr 11, 2008
5.345
5.389
5.332
5.342
271,905
-0.04(-0.76%)
Apr 10, 2008
5.380
5.420
5.364
5.383
124,480
+0.00(+0.00%)
Apr 09, 2008
5.455
5.462
5.373
5.383
206,538
-0.07(-1.27%)
Apr 08, 2008
5.477
5.505
5.452
5.452
244,428
-0.07(-1.25%)
Apr 07, 2008
5.502
5.546
5.499
5.521
165,167
+0.04(+0.69%)
Apr 04, 2008
5.468
5.502
5.439
5.483
277,792
+0.04(+0.81%)
Apr 03, 2008
5.493
5.493
5.439
5.439
179,487
-0.05(-0.97%)
Apr 02, 2008
5.439
5.493
5.439
5.493
165,523
+0.04(+0.69%)
Apr 01, 2008
5.389
5.461
5.389
5.455
209,720
+0.10(+1.82%)
Mar 31, 2008
5.427
5.427
5.332
5.358
267,220
-0.01(-0.12%)
Mar 28, 2008
5.468
5.480
5.354
5.364
284,004
-0.06(-1.04%)
Mar 27, 2008
5.452
5.483
5.417
5.420
231,622
-0.03(-0.46%)
Mar 26, 2008
5.788
5.788
5.424
5.446
254,322
-0.02(-0.29%)
Mar 25, 2008
5.483
5.496
5.414
5.461
239,953
-0.01(-0.11%)
Mar 24, 2008
5.345
5.468
5.345
5.468
259,684
+0.18(+3.33%)
Mar 21, 2008
5.200
5.358
5.200
5.292
241,258
+0.00(+0.00%)
Mar 20, 2008
5.200
5.358
5.200
5.292
241,258
+0.07(+1.38%)
Mar 19, 2008
5.222
5.285
5.210
5.219
268,506
-0.07(-1.37%)
Mar 18, 2008
5.119
5.304
5.119
5.292
253,001
+0.20(+3.89%)
Mar 17, 2008
5.185
5.226
5.046
5.094
376,278
-0.22(-4.08%)
Mar 14, 2008
5.285
5.358
5.248
5.310
340,285
+0.01(+0.24%)
Mar 13, 2008
5.166
5.329
5.141
5.298
381,933
+0.08(+1.63%)
Mar 12, 2008
5.273
5.317
5.213
5.213
237,089
-0.05(-0.90%)
Mar 11, 2008
5.178
5.273
5.169
5.260
415,622
+0.12(+2.39%)
Mar 10, 2008
5.310
5.310
5.103
5.138
589,204
-0.18(-3.37%)
Mar 07, 2008
5.342
5.405
5.288
5.317
362,998
-0.03(-0.47%)
Mar 06, 2008
5.468
5.483
5.342
5.342
319,991
-0.13(-2.36%)
Mar 05, 2008
5.468
5.546
5.468
5.471
223,478
+0.00(+0.06%)
Mar 04, 2008
5.502
5.518
5.464
5.468
286,993
-0.07(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.