Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
0.4900
0.5100
0.4500
0.5000
74,500
+0.03(+6.38%)
May 29, 2008
0.4700
0.4700
0.4300
0.4700
56,642
+0.00(+0.00%)
May 28, 2008
0.5400
0.5400
0.4700
0.4700
21,500
-0.07(-12.96%)
May 27, 2008
0.5500
0.5900
0.4500
0.5400
150,500
+0.04(+8.00%)
May 26, 2008
0.5000
0.5000
0.4800
0.5000
42,726
+0.02(+4.17%)
May 23, 2008
0.4500
0.4800
0.4500
0.4800
13,017
+0.00(+0.00%)
May 22, 2008
0.4400
0.4800
0.4400
0.4800
22,785
+0.03(+6.67%)
May 21, 2008
0.3900
0.4500
0.3900
0.4500
38,238
+0.06(+15.38%)
May 20, 2008
0.3900
0.3900
0.3900
0.3900
10,000
+0.00(+0.00%)
May 19, 2008
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
May 16, 2008
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
May 15, 2008
0.3900
0.3900
0.3900
0.3900
2,500
+0.02(+4.00%)
May 14, 2008
0.3750
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
May 13, 2008
0.3750
0.3750
0.3750
0.3750
16,357
+0.03(+7.14%)
May 12, 2008
0.3750
0.3750
0.3500
0.3500
65,000
-0.03(-6.67%)
May 09, 2008
0.3500
0.3900
0.3500
0.3750
4,500
+0.02(+4.17%)
May 08, 2008
0.3600
0.3600
0.3600
0.3600
5,000
+0.01(+2.86%)
May 07, 2008
0.3500
0.3500
0.3500
0.3500
9,000
-0.07(-15.66%)
May 06, 2008
0.4500
0.4500
0.3200
0.4150
32,685
+0.01(+3.75%)
May 05, 2008
0.3900
0.4000
0.3900
0.4000
14,071
+0.07(+21.21%)
May 02, 2008
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
May 01, 2008
0.3300
0.3300
0.3300
0.3300
58,500
-0.02(-5.71%)
Apr 30, 2008
0.3300
0.3500
0.3300
0.3500
4,785
-0.01(-2.78%)
Apr 29, 2008
0.3800
0.3800
0.3600
0.3600
3,000
-0.04(-10.00%)
Apr 28, 2008
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 25, 2008
0.4100
0.4100
0.4000
0.4000
19,071
-0.03(-6.98%)
Apr 24, 2008
0.4100
0.4300
0.4100
0.4300
12,000
-0.02(-4.44%)
Apr 23, 2008
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 22, 2008
0.4000
0.4500
0.4000
0.4500
26,071
+0.06(+15.38%)
Apr 21, 2008
0.3600
0.3900
0.3600
0.3900
44,000
+0.03(+8.33%)
Apr 18, 2008
0.3250
0.3600
0.3250
0.3600
27,071
+0.02(+5.88%)
Apr 17, 2008
0.3500
0.3500
0.3400
0.3400
60,000
-0.02(-5.56%)
Apr 16, 2008
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Apr 15, 2008
0.3600
0.3600
0.3600
0.3600
1,500
-0.01(-2.70%)
Apr 14, 2008
0.3600
0.3700
0.3600
0.3700
9,035
+0.00(+0.00%)
Apr 11, 2008
0.3800
0.3800
0.3600
0.3700
4,000
-0.02(-3.90%)
Apr 10, 2008
0.3900
0.3900
0.3600
0.3850
10,071
+0.01(+1.32%)
Apr 09, 2008
0.3800
0.3800
0.3800
0.3800
10,250
-0.02(-3.80%)
Apr 08, 2008
0.3750
0.3950
0.3750
0.3950
13,000
-0.01(-1.25%)
Apr 07, 2008
0.3950
0.4000
0.3950
0.4000
7,500
-0.02(-4.76%)
Apr 04, 2008
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 03, 2008
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 02, 2008
0.4300
0.4300
0.4200
0.4200
9,200
-0.01(-2.33%)
Apr 01, 2008
0.3950
0.4300
0.3950
0.4300
22,000
-0.02(-4.44%)
Mar 31, 2008
0.4500
0.4500
0.4500
0.4500
10,000
-0.01(-1.10%)
Mar 28, 2008
0.3900
0.4550
0.3900
0.4550
35,200
-0.01(-3.19%)
Mar 27, 2008
0.4700
0.4700
0.4700
0.4700
5,356
-0.01(-2.08%)
Mar 26, 2008
0.4500
0.4800
0.4500
0.4800
11,000
+0.00(+0.00%)
Mar 25, 2008
0.4500
0.4800
0.4500
0.4800
2,785
+0.00(+0.00%)
Mar 24, 2008
0.4750
0.4800
0.4750
0.4800
10,000
-0.02(-4.00%)
Mar 21, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 20, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 19, 2008
0.4500
0.5000
0.4500
0.5000
2,000
+0.00(+0.00%)
Mar 18, 2008
0.4500
0.5000
0.4500
0.5000
2,785
+0.00(+0.00%)
Mar 17, 2008
0.4150
0.5000
0.4150
0.5000
4,928
-0.02(-3.85%)
Mar 14, 2008
0.4800
0.5200
0.4400
0.5200
7,785
+0.04(+8.33%)
Mar 13, 2008
0.5100
0.5100
0.4800
0.4800
17,142
-0.01(-2.04%)
Mar 12, 2008
0.5100
0.5100
0.4900
0.4900
4,142
-0.02(-3.92%)
Mar 11, 2008
0.4900
0.5100
0.4900
0.5100
6,357
-0.03(-5.56%)
Mar 10, 2008
0.5400
0.5400
0.5400
0.5400
11,000
+0.04(+8.00%)
Mar 07, 2008
0.5000
0.5000
0.5000
0.5000
13,015
-0.01(-1.96%)
Mar 06, 2008
0.4900
0.5100
0.4900
0.5100
12,587
+0.00(+0.00%)
Mar 05, 2008
0.5100
0.5100
0.5100
0.5100
4,000
+0.00(+0.00%)
Mar 04, 2008
0.5000
0.5100
0.4900
0.5100
31,000
-0.03(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.