Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.45	26.45	26.34	26.34	5,100	-0.39(-1.46%)
Jun 27, 2008	27.32	27.32	26.73	26.73	3,050	-0.27(-1.00%)
Jun 26, 2008	26.85	27.20	26.85	27.00	11,200	+0.31(+1.16%)
Jun 25, 2008	25.84	26.69	25.84	26.69	5,050	+0.88(+3.41%)
Jun 24, 2008	25.81	25.81	25.81	25.81	1,500	+0.00(+0.00%)
Jun 23, 2008	25.90	25.90	25.81	25.81	300	-0.33(-1.26%)
Jun 20, 2008	26.21	26.23	25.03	26.14	4,064	+0.04(+0.15%)
Jun 19, 2008	26.49	26.49	26.10	26.10	1,965	-0.53(-2.00%)
Jun 18, 2008	26.52	26.69	26.52	26.63	2,850	+0.59(+2.28%)
Jun 17, 2008	26.04	26.04	26.04	26.04	100	+0.01(+0.04%)
Jun 16, 2008	26.91	26.91	25.99	26.03	19,771	-0.08(-0.31%)
Jun 13, 2008	25.52	26.11	25.52	26.11	3,210	+1.89(+7.80%)
Jun 12, 2008	24.22	24.22	24.22	24.22	0	+0.00(+0.00%)
Jun 11, 2008	24.22	24.22	24.22	24.22	0	+0.00(+0.00%)
Jun 10, 2008	24.22	24.22	24.22	24.22	100	-0.32(-1.30%)
Jun 09, 2008	24.53	24.54	24.53	24.54	200	+1.23(+5.28%)
Jun 06, 2008	23.31	23.31	23.31	23.31	0	+0.00(+0.00%)
Jun 05, 2008	23.31	23.31	23.31	23.31	100	-0.06(-0.26%)
Jun 04, 2008	23.37	23.37	23.37	23.37	0	+0.00(+0.00%)
Jun 03, 2008	23.42	23.42	23.32	23.37	3,850	-0.41(-1.72%)
Jun 02, 2008	23.78	23.78	23.78	23.78	100	+0.89(+3.89%)
May 30, 2008	22.42	22.89	22.42	22.89	750	+0.23(+1.02%)
May 29, 2008	23.00	23.00	22.66	22.66	6,600	-0.23(-1.00%)
May 28, 2008	22.89	22.89	22.89	22.89	100	-0.16(-0.69%)
May 27, 2008	23.02	23.05	23.02	23.05	1,500	+0.01(+0.04%)
May 26, 2008	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
May 23, 2008	23.04	23.04	23.04	23.04	300	-0.12(-0.52%)
May 22, 2008	23.66	23.66	23.16	23.16	5,600	-0.28(-1.19%)
May 21, 2008	23.45	23.45	23.44	23.44	200	-0.14(-0.59%)
May 20, 2008	23.60	23.60	23.58	23.58	567	+0.20(+0.86%)
May 19, 2008	23.38	23.38	23.38	23.38	200	-0.10(-0.43%)
May 16, 2008	23.48	23.48	23.48	23.48	0	+0.00(+0.00%)
May 15, 2008	23.46	23.48	23.46	23.48	2,807	-0.04(-0.17%)
May 14, 2008	23.66	23.66	23.52	23.52	5,250	-0.21(-0.88%)
May 13, 2008	23.73	23.73	23.73	23.73	489	-0.29(-1.22%)
May 12, 2008	24.04	24.04	24.02	24.02	270	-0.10(-0.40%)
May 09, 2008	23.99	24.20	23.99	24.12	400	+0.25(+1.05%)
May 08, 2008	23.86	23.98	23.80	23.87	18,751	+0.16(+0.67%)
May 07, 2008	23.71	23.71	23.71	23.71	400	-0.17(-0.71%)
May 06, 2008	23.88	23.88	23.88	23.88	100	+0.22(+0.93%)
May 05, 2008	23.66	23.66	23.66	23.66	400	+0.16(+0.68%)
May 02, 2008	23.50	23.50	23.50	23.50	200	+0.05(+0.21%)
May 01, 2008	23.45	23.45	23.45	23.45	5,000	-0.10(-0.42%)
Apr 30, 2008	23.55	23.55	23.55	23.55	7,000	-0.38(-1.59%)
Apr 29, 2008	23.93	23.93	23.93	23.93	0	+0.00(+0.00%)
Apr 28, 2008	23.93	23.93	23.93	23.93	0	+0.00(+0.00%)
Apr 25, 2008	23.50	23.93	23.50	23.93	6,200	+0.05(+0.21%)
Apr 24, 2008	23.82	23.89	23.82	23.88	10,000	-0.29(-1.20%)
Apr 23, 2008	24.44	24.46	24.17	24.17	21,500	-0.16(-0.66%)
Apr 22, 2008	24.30	24.33	24.30	24.33	2,103	+0.19(+0.79%)
Apr 21, 2008	24.45	24.45	24.14	24.14	2,195	-0.85(-3.40%)
Apr 18, 2008	25.09	25.09	24.96	24.99	2,500	-0.37(-1.46%)
Apr 17, 2008	25.46	25.46	25.36	25.36	200	+0.09(+0.36%)
Apr 16, 2008	25.27	25.27	25.27	25.27	2,000	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.