Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	27.86	28.00	27.41	27.43	0	-0.54(-1.92%)
Aug 28, 2008	27.06	28.11	27.06	27.97	563,030	+1.05(+3.88%)
Aug 27, 2008	26.41	27.00	26.40	26.92	420,099	+0.50(+1.89%)
Aug 26, 2008	26.02	26.43	25.85	26.42	337,045	+0.40(+1.52%)
Aug 25, 2008	26.30	26.38	25.83	26.02	472,270	-0.37(-1.39%)
Aug 22, 2008	25.99	26.41	25.96	26.39	0	+0.46(+1.79%)
Aug 21, 2008	26.02	26.21	25.69	25.93	288,411	-0.30(-1.14%)
Aug 20, 2008	25.74	26.26	25.46	26.23	978,346	+0.51(+1.97%)
Aug 19, 2008	26.11	26.14	25.54	25.72	234,790	-0.50(-1.91%)
Aug 18, 2008	26.76	26.76	26.00	26.22	247,239	-0.47(-1.76%)
Aug 15, 2008	26.75	27.00	26.57	26.69	0	+0.07(+0.28%)
Aug 14, 2008	26.37	26.61	26.06	26.61	273,236	+0.23(+0.88%)
Aug 13, 2008	26.64	26.66	26.02	26.38	303,465	-0.27(-1.01%)
Aug 12, 2008	26.40	26.70	26.15	26.65	468,379	+0.26(+0.99%)
Aug 11, 2008	26.34	26.67	26.25	26.39	457,371	+0.03(+0.11%)
Aug 08, 2008	25.58	26.36	25.58	26.36	603,672	+0.84(+3.28%)
Aug 07, 2008	25.90	26.07	25.47	25.52	376,162	-0.53(-2.04%)
Aug 06, 2008	25.83	26.28	25.74	26.05	541,638	-0.01(-0.06%)
Aug 05, 2008	25.90	26.12	25.69	26.07	465,246	+0.52(+2.05%)
Aug 04, 2008	25.76	26.09	25.34	25.55	539,325	-0.22(-0.84%)
Aug 01, 2008	26.52	26.52	25.76	25.76	637,740	-0.75(-2.84%)
Jul 31, 2008	26.42	26.91	26.32	26.52	639,523	-0.17(-0.64%)
Jul 30, 2008	26.53	26.70	25.94	26.69	649,410	+0.30(+1.13%)
Jul 29, 2008	26.39	26.91	25.20	26.39	1,278,599	-1.11(-4.05%)
Jul 28, 2008	27.94	28.11	27.41	27.50	323,389	-0.41(-1.47%)
Jul 25, 2008	27.74	28.17	27.70	27.91	234,361	+0.14(+0.51%)
Jul 24, 2008	28.68	28.75	27.67	27.77	444,697	-0.64(-2.26%)
Jul 23, 2008	28.27	28.59	28.03	28.41	343,756	+0.13(+0.48%)
Jul 22, 2008	27.54	28.30	27.54	28.28	413,451	+0.52(+1.86%)
Jul 21, 2008	27.64	27.82	27.28	27.76	250,152	+0.15(+0.54%)
Jul 18, 2008	27.71	27.83	27.41	27.62	227,081	-0.11(-0.40%)
Jul 17, 2008	27.07	28.03	27.03	27.73	331,105	+0.76(+2.83%)
Jul 16, 2008	26.67	26.99	26.26	26.97	408,497	+0.40(+1.49%)
Jul 15, 2008	26.76	26.89	25.86	26.57	582,737	-0.59(-2.17%)
Jul 14, 2008	27.65	27.67	26.79	27.16	484,556	-0.24(-0.87%)
Jul 11, 2008	27.44	27.78	27.04	27.40	720,083	-0.37(-1.34%)
Jul 10, 2008	27.70	27.85	27.21	27.77	717,180	-0.18(-0.64%)
Jul 09, 2008	28.09	28.35	27.87	27.95	748,142	-0.02(-0.08%)
Jul 08, 2008	27.31	28.08	27.18	27.97	869,363	+0.64(+2.35%)
Jul 07, 2008	28.22	28.49	27.06	27.33	614,698	-0.69(-2.48%)
Jul 04, 2008	27.62	28.16	27.23	28.03	702,434	+0.00(+0.00%)
Jul 03, 2008	27.62	28.16	27.23	28.03	702,434	+0.52(+1.90%)
Jul 02, 2008	28.37	28.54	27.42	27.50	746,317	-0.75(-2.67%)
Jul 01, 2008	28.38	28.47	27.60	28.26	1,176,393	-0.52(-1.82%)
Jun 30, 2008	28.25	28.92	28.07	28.78	622,974	+0.40(+1.39%)
Jun 27, 2008	28.89	29.09	28.12	28.38	1,146,616	-0.63(-2.16%)
Jun 26, 2008	29.94	29.94	28.94	29.01	649,122	-1.16(-3.84%)
Jun 25, 2008	31.16	31.27	30.07	30.17	826,807	-0.80(-2.58%)
Jun 24, 2008	30.57	31.19	30.28	30.97	951,823	+0.34(+1.10%)
Jun 23, 2008	30.25	30.83	30.25	30.63	454,547	+0.46(+1.53%)
Jun 20, 2008	30.70	30.70	30.07	30.17	687,409	-0.74(-2.39%)
Jun 19, 2008	30.48	30.91	30.47	30.91	655,002	+0.40(+1.30%)
Jun 18, 2008	30.63	30.85	30.27	30.51	503,933	-0.27(-0.87%)
Jun 17, 2008	31.47	31.57	30.69	30.78	564,155	-0.54(-1.72%)
Jun 16, 2008	31.45	31.66	30.78	31.32	606,133	-0.25(-0.80%)
Jun 13, 2008	31.63	31.96	31.38	31.57	366,675	+0.25(+0.81%)
Jun 12, 2008	31.36	32.07	31.25	31.32	573,103	+0.07(+0.22%)
Jun 11, 2008	31.53	31.72	31.02	31.25	710,402	-0.35(-1.11%)
Jun 10, 2008	31.59	31.90	31.29	31.60	496,420	+0.00(+0.00%)
Jun 09, 2008	32.07	32.25	31.48	31.60	764,985	-0.52(-1.60%)
Jun 06, 2008	32.87	32.97	32.12	32.12	888,338	-1.23(-3.70%)
Jun 05, 2008	33.79	34.00	33.15	33.35	1,151,722	-0.56(-1.65%)
Jun 04, 2008	33.84	34.19	33.55	33.91	376,543	+0.10(+0.31%)
Jun 03, 2008	34.19	34.41	33.56	33.81	635,749	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.