Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
3.761
3.771
3.696
3.701
0
-0.07(-1.98%)
Aug 28, 2008
3.581
3.776
3.566
3.776
149,573
+0.18(+5.14%)
Aug 27, 2008
3.511
3.651
3.511
3.591
82,407
+0.05(+1.55%)
Aug 26, 2008
3.626
3.646
3.471
3.536
254,659
-0.11(-3.01%)
Aug 25, 2008
3.746
3.746
3.641
3.646
169,173
-0.10(-2.66%)
Aug 22, 2008
3.641
3.835
3.641
3.746
0
+0.13(+3.59%)
Aug 21, 2008
3.606
3.646
3.591
3.616
66,806
-0.05(-1.36%)
Aug 20, 2008
3.671
3.751
3.571
3.666
273,562
+0.03(+0.82%)
Aug 19, 2008
3.581
3.701
3.561
3.636
234,673
+0.00(+0.14%)
Aug 18, 2008
3.586
3.701
3.516
3.631
125,745
+0.06(+1.68%)
Aug 15, 2008
3.701
3.751
3.561
3.571
0
-0.05(-1.51%)
Aug 14, 2008
3.591
3.736
3.576
3.626
273,582
+0.00(+0.00%)
Aug 13, 2008
3.501
3.656
3.476
3.626
175,800
+0.13(+3.71%)
Aug 12, 2008
3.656
3.676
3.426
3.496
140,767
-0.16(-4.37%)
Aug 11, 2008
3.426
3.751
3.367
3.656
308,008
+0.18(+5.32%)
Aug 08, 2008
3.207
3.476
3.197
3.471
200,694
+0.28(+8.92%)
Aug 07, 2008
3.317
3.317
3.182
3.187
134,792
-0.13(-3.91%)
Aug 06, 2008
3.222
3.322
3.197
3.317
205,352
+0.04(+1.37%)
Aug 05, 2008
3.057
3.287
3.047
3.272
244,215
+0.25(+8.43%)
Aug 04, 2008
3.297
3.297
3.012
3.017
444,466
-0.27(-8.19%)
Aug 01, 2008
3.521
3.521
3.267
3.287
173,143
-0.18(-5.32%)
Jul 31, 2008
3.636
3.671
3.411
3.471
178,388
-0.21(-5.69%)
Jul 30, 2008
3.805
3.870
3.656
3.681
145,585
-0.13(-3.40%)
Jul 29, 2008
3.810
3.840
3.591
3.810
168,203
+0.21(+5.96%)
Jul 28, 2008
3.666
3.716
3.566
3.596
92,959
-0.09(-2.44%)
Jul 25, 2008
3.751
3.850
3.686
3.686
203,010
-0.08(-2.12%)
Jul 24, 2008
3.875
3.915
3.741
3.766
162,619
-0.07(-1.95%)
Jul 23, 2008
3.840
3.890
3.766
3.840
171,128
-0.02(-0.65%)
Jul 22, 2008
3.521
3.865
3.521
3.865
175,547
+0.33(+9.31%)
Jul 21, 2008
3.571
3.686
3.501
3.536
193,606
+0.01(+0.42%)
Jul 18, 2008
3.466
3.551
3.424
3.521
200,465
+0.02(+0.71%)
Jul 17, 2008
3.312
3.511
3.267
3.496
335,572
+0.22(+6.70%)
Jul 16, 2008
3.132
3.287
3.082
3.277
419,103
+0.14(+4.62%)
Jul 15, 2008
3.082
3.182
3.042
3.132
124,472
+0.07(+2.45%)
Jul 14, 2008
3.187
3.187
3.037
3.057
132,622
-0.12(-3.77%)
Jul 11, 2008
3.047
3.187
3.047
3.177
196,740
+0.08(+2.74%)
Jul 10, 2008
3.152
3.157
3.077
3.092
130,641
-0.03(-0.96%)
Jul 09, 2008
3.147
3.177
3.077
3.122
147,447
-0.06(-2.03%)
Jul 08, 2008
3.112
3.207
3.087
3.187
157,342
+0.10(+3.23%)
Jul 07, 2008
3.112
3.112
3.022
3.087
308,254
+0.00(+0.16%)
Jul 04, 2008
2.998
3.112
2.893
3.082
156,666
+0.00(+0.00%)
Jul 03, 2008
2.998
3.112
2.893
3.082
156,666
+0.09(+3.00%)
Jul 02, 2008
2.998
3.022
2.893
2.993
432,121
+0.00(+0.00%)
Jul 01, 2008
2.978
3.017
2.973
2.993
450,848
-0.05(-1.64%)
Jun 30, 2008
3.067
3.102
3.037
3.042
234,141
-0.02(-0.65%)
Jun 27, 2008
3.142
3.182
3.027
3.062
2,584,278
-0.08(-2.54%)
Jun 26, 2008
3.122
3.157
3.082
3.142
151,916
+0.01(+0.48%)
Jun 25, 2008
3.162
3.187
3.117
3.127
163,507
+0.01(+0.48%)
Jun 24, 2008
3.217
3.217
3.042
3.112
367,362
-0.11(-3.55%)
Jun 23, 2008
3.322
3.357
3.187
3.227
257,572
-0.07(-2.27%)
Jun 20, 2008
3.242
3.302
3.237
3.302
157,462
+0.04(+1.38%)
Jun 19, 2008
3.242
3.257
3.242
3.257
100,458
+0.03(+0.93%)
Jun 18, 2008
3.272
3.272
3.197
3.227
174,844
-0.01(-0.46%)
Jun 17, 2008
3.332
3.332
3.227
3.242
173,346
-0.08(-2.55%)
Jun 16, 2008
3.352
3.382
3.287
3.327
216,532
+0.00(+0.15%)
Jun 13, 2008
3.352
3.372
3.322
3.322
222,324
+0.00(+0.15%)
Jun 12, 2008
3.322
3.377
3.317
3.317
211,926
+0.00(+0.15%)
Jun 11, 2008
3.222
3.451
3.217
3.312
556,610
-0.18(-5.14%)
Jun 10, 2008
3.496
3.511
3.476
3.491
141,276
+0.06(+1.89%)
Jun 09, 2008
3.536
3.536
3.426
3.426
201,442
-0.05(-1.43%)
Jun 06, 2008
3.541
3.541
3.466
3.476
270,233
-0.04(-1.27%)
Jun 05, 2008
3.501
3.546
3.466
3.521
707,524
+0.06(+1.88%)
Jun 04, 2008
3.511
3.511
3.456
3.456
106,509
-0.02(-0.57%)
Jun 03, 2008
3.546
3.546
3.466
3.476
235,717
-0.03(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.