Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
17.63
17.90
17.22
17.90
2,351,358
+0.00(+0.00%)
Nov 26, 2008
16.73
18.26
16.52
17.90
6,051,235
+0.31(+1.76%)
Nov 25, 2008
17.13
17.84
16.45
17.59
9,157,424
+0.91(+5.46%)
Nov 24, 2008
15.07
17.11
14.67
16.68
9,725,965
+1.94(+13.16%)
Nov 21, 2008
13.89
14.95
13.19
14.74
7,506,487
+1.29(+9.59%)
Nov 20, 2008
13.57
15.27
13.33
13.45
8,697,584
-0.46(-3.31%)
Nov 19, 2008
15.22
15.43
13.87
13.91
7,214,157
-1.41(-9.20%)
Nov 18, 2008
15.75
15.75
14.68
15.32
10,094,869
-0.45(-2.85%)
Nov 17, 2008
15.74
16.39
15.54
15.77
6,411,248
-0.43(-2.65%)
Nov 14, 2008
16.97
17.58
16.18
16.20
8,450,047
-1.29(-7.38%)
Nov 13, 2008
15.41
17.55
14.52
17.49
10,103,324
+2.18(+14.24%)
Nov 12, 2008
15.74
16.15
15.27
15.31
7,405,694
-0.89(-5.49%)
Nov 11, 2008
16.37
16.78
15.70
16.20
5,534,562
-0.61(-3.63%)
Nov 10, 2008
17.60
17.91
16.40
16.81
5,239,219
-0.37(-2.15%)
Nov 07, 2008
17.52
17.83
16.84
17.18
8,987,568
-0.17(-0.98%)
Nov 06, 2008
18.93
19.09
17.18
17.35
8,811,700
-2.13(-10.93%)
Nov 05, 2008
19.79
20.62
19.30
19.48
6,066,795
-0.67(-3.33%)
Nov 04, 2008
20.89
20.89
19.71
20.15
6,479,136
-0.07(-0.35%)
Nov 03, 2008
20.55
20.90
19.74
20.22
5,156,468
-0.38(-1.84%)
Oct 31, 2008
19.06
21.48
19.06
20.60
8,241,477
+1.08(+5.53%)
Oct 30, 2008
19.25
19.73
18.96
19.52
7,668,024
+0.89(+4.78%)
Oct 29, 2008
19.26
19.90
18.08
18.63
8,345,177
-0.75(-3.87%)
Oct 28, 2008
16.82
19.38
16.12
19.38
14,695,986
+3.29(+20.45%)
Oct 27, 2008
17.21
18.20
16.04
16.09
11,446,586
-1.54(-8.74%)
Oct 24, 2008
17.00
18.50
16.85
17.63
6,692,977
-1.46(-7.65%)
Oct 23, 2008
18.85
19.44
17.43
19.09
7,825,366
+0.32(+1.70%)
Oct 22, 2008
19.75
20.01
18.07
18.77
7,209,647
-1.60(-7.85%)
Oct 21, 2008
20.00
21.47
19.66
20.37
13,843,053
+1.74(+9.34%)
Oct 20, 2008
18.72
19.47
18.15
18.63
8,629,946
+0.53(+2.93%)
Oct 17, 2008
17.05
18.81
16.80
18.10
5,950,091
+0.42(+2.38%)
Oct 16, 2008
16.25
17.98
15.82
17.68
9,259,697
+1.45(+8.93%)
Oct 15, 2008
18.43
18.97
16.23
16.23
7,620,196
-3.02(-15.69%)
Oct 14, 2008
21.28
22.14
19.01
19.25
8,926,859
-0.99(-4.89%)
Oct 13, 2008
19.51
20.69
19.03
20.24
9,623,663
+1.89(+10.30%)
Oct 10, 2008
16.01
19.19
15.16
18.35
12,301,613
+1.15(+6.69%)
Oct 09, 2008
18.74
18.84
16.92
17.20
8,619,468
-1.18(-6.42%)
Oct 08, 2008
17.40
20.09
17.08
18.38
11,226,696
-0.36(-1.92%)
Oct 07, 2008
20.70
21.21
18.47
18.74
11,543,822
-1.65(-8.09%)
Oct 06, 2008
20.05
20.98
19.09
20.39
13,783,456
-1.16(-5.38%)
Oct 03, 2008
23.01
23.14
21.50
21.55
7,049,621
-0.99(-4.39%)
Oct 02, 2008
23.64
23.91
22.42
22.54
6,898,581
-1.42(-5.93%)
Oct 01, 2008
24.96
25.00
23.71
23.96
5,852,315
-1.08(-4.31%)
Sep 30, 2008
24.11
25.27
23.55
25.04
8,320,167
+1.24(+5.21%)
Sep 29, 2008
25.81
26.00
22.65
23.80
13,059,109
-2.19(-8.43%)
Sep 26, 2008
24.99
26.07
24.81
25.99
0
+0.63(+2.48%)
Sep 25, 2008
26.16
26.68
25.04
25.36
11,373,859
-0.53(-2.05%)
Sep 24, 2008
27.01
27.10
25.80
25.89
7,518,644
-1.03(-3.83%)
Sep 23, 2008
27.75
28.00
26.70
26.92
5,585,587
-0.78(-2.82%)
Sep 22, 2008
29.66
29.66
27.19
27.70
6,274,233
-1.79(-6.07%)
Sep 19, 2008
29.76
31.93
28.70
29.49
0
+1.08(+3.80%)
Sep 18, 2008
28.15
28.58
26.48
28.41
6,917,615
+0.81(+2.93%)
Sep 17, 2008
28.98
28.98
27.22
27.60
10,123,502
-1.84(-6.25%)
Sep 16, 2008
27.92
30.48
27.50
29.44
9,182,805
+0.83(+2.90%)
Sep 15, 2008
28.31
30.39
28.31
28.61
7,487,015
-0.99(-3.34%)
Sep 12, 2008
30.11
30.11
29.42
29.60
7,841,507
-0.58(-1.92%)
Sep 11, 2008
28.80
30.26
28.45
30.18
7,057,663
+0.88(+3.00%)
Sep 10, 2008
29.74
30.06
28.95
29.30
5,473,446
-0.29(-0.98%)
Sep 09, 2008
30.86
31.00
29.59
29.59
7,582,792
-1.09(-3.55%)
Sep 08, 2008
29.80
30.68
29.60
30.68
11,671,106
+2.08(+7.27%)
Sep 05, 2008
28.25
28.65
27.52
28.60
0
-0.04(-0.14%)
Sep 04, 2008
28.96
29.38
28.45
28.64
6,021,063
-0.45(-1.55%)
Sep 03, 2008
28.99
29.30
28.68
29.09
5,735,297
+0.03(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.