Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.60	11.66	11.55	11.66	357,679	+0.04(+0.34%)
Nov 26, 2008	11.00	11.65	11.00	11.62	435,740	+0.43(+3.82%)
Nov 25, 2008	11.38	11.38	10.91	11.19	748,960	+0.06(+0.57%)
Nov 24, 2008	10.77	11.31	10.66	11.13	2,589,363	+0.59(+5.56%)
Nov 21, 2008	10.28	10.56	9.848	10.54	629,551	+0.55(+5.47%)
Nov 20, 2008	10.50	10.71	9.943	9.995	7,988,913	-0.65(-6.10%)
Nov 19, 2008	11.19	11.32	10.62	10.64	956,207	-0.46(-4.10%)
Nov 18, 2008	11.11	11.36	10.89	11.10	316,666	-0.09(-0.85%)
Nov 17, 2008	11.32	11.51	11.17	11.19	210,068	-0.23(-1.98%)
Nov 14, 2008	11.68	11.97	11.42	11.42	298,115	-0.54(-4.53%)
Nov 13, 2008	11.24	11.96	10.79	11.96	320,933	+0.64(+5.66%)
Nov 12, 2008	11.52	11.63	11.22	11.32	503,063	-0.46(-3.94%)
Nov 11, 2008	11.92	12.06	11.66	11.79	260,980	-0.31(-2.58%)
Nov 10, 2008	12.46	12.47	11.98	12.10	421,205	-0.09(-0.72%)
Nov 07, 2008	12.12	12.28	12.01	12.19	302,708	+0.19(+1.60%)
Nov 06, 2008	12.38	12.47	11.92	11.99	486,386	-0.60(-4.78%)
Nov 05, 2008	13.03	13.10	12.57	12.60	1,118,019	-0.58(-4.42%)
Nov 04, 2008	13.07	13.21	12.86	13.18	347,359	+0.43(+3.35%)
Nov 03, 2008	12.68	12.88	12.66	12.75	311,841	-0.08(-0.59%)
Oct 31, 2008	12.63	12.96	12.44	12.82	183,695	+0.22(+1.73%)
Oct 30, 2008	12.63	12.63	12.27	12.61	1,798,199	+0.50(+4.15%)
Oct 29, 2008	12.15	12.64	12.07	12.10	718,684	+0.03(+0.24%)
Oct 28, 2008	11.53	12.08	11.02	12.08	261,538	+1.00(+9.04%)
Oct 27, 2008	11.17	11.61	11.08	11.08	139,375	-0.41(-3.58%)
Oct 24, 2008	10.50	11.74	10.50	11.49	192,750	-0.29(-2.45%)
Oct 23, 2008	11.82	12.04	11.24	11.78	2,174,850	-0.06(-0.54%)
Oct 22, 2008	12.20	12.25	11.60	11.84	938,479	-0.71(-5.68%)
Oct 21, 2008	12.70	13.08	12.55	12.55	1,596,677	-0.49(-3.79%)
Oct 20, 2008	12.71	13.05	12.48	13.05	976,572	+0.55(+4.44%)
Oct 17, 2008	12.03	13.01	12.03	12.49	307,650	+0.02(+0.16%)
Oct 16, 2008	11.91	12.47	11.42	12.47	915,072	+0.45(+3.75%)
Oct 15, 2008	13.01	13.06	12.02	12.02	426,147	-1.21(-9.15%)
Oct 14, 2008	14.61	14.61	12.89	13.23	1,333,037	-0.19(-1.42%)
Oct 13, 2008	13.37	13.45	12.58	13.42	619,541	+1.22(+9.98%)
Oct 10, 2008	11.55	12.49	10.56	12.20	229,408	-0.14(-1.12%)
Oct 09, 2008	13.40	13.51	12.16	12.34	147,960	-0.71(-5.46%)
Oct 08, 2008	12.77	13.51	12.69	13.05	281,590	-0.06(-0.45%)
Oct 07, 2008	13.91	13.96	13.09	13.11	431,831	-0.73(-5.29%)
Oct 06, 2008	14.07	14.14	13.18	13.85	305,234	-0.58(-4.01%)
Oct 03, 2008	14.74	15.08	14.42	14.42	194,339	-0.21(-1.41%)
Oct 02, 2008	15.12	15.12	14.57	14.63	95,570	-0.74(-4.79%)
Oct 01, 2008	15.55	15.55	15.18	15.37	192,750	-0.19(-1.20%)
Sep 30, 2008	15.85	15.85	15.24	15.55	70,996	+0.42(+2.77%)
Sep 29, 2008	16.17	16.17	14.93	15.13	110,794	-1.14(-6.98%)
Sep 26, 2008	15.87	16.27	15.73	16.27	0	+0.04(+0.24%)
Sep 25, 2008	16.21	16.43	16.18	16.23	113,512	+0.23(+1.41%)
Sep 24, 2008	16.50	16.50	15.99	16.00	1,315,158	-0.07(-0.42%)
Sep 23, 2008	16.38	16.51	16.06	16.07	186,954	-0.40(-2.40%)
Sep 22, 2008	16.60	16.74	16.14	16.47	1,156,478	-0.34(-2.05%)
Sep 19, 2008	18.41	18.64	16.02	16.81	0	+0.49(+3.03%)
Sep 18, 2008	15.98	16.41	15.53	16.32	601,657	+0.53(+3.33%)
Sep 17, 2008	16.27	16.31	15.79	15.79	209,340	-0.68(-4.11%)
Sep 16, 2008	16.04	16.53	15.52	16.47	318,149	+0.13(+0.80%)
Sep 15, 2008	16.30	16.76	16.30	16.34	522,384	-0.62(-3.64%)
Sep 12, 2008	16.74	16.97	16.71	16.95	46,321	+0.09(+0.56%)
Sep 11, 2008	16.47	16.86	16.38	16.86	115,647	+0.27(+1.60%)
Sep 10, 2008	16.56	16.75	16.48	16.59	75,425	+0.14(+0.84%)
Sep 09, 2008	16.89	16.96	16.45	16.45	160,185	-0.51(-3.03%)
Sep 08, 2008	17.36	17.36	16.75	16.97	149,005	+0.13(+0.80%)
Sep 05, 2008	16.68	16.87	16.51	16.83	0	+0.01(+0.07%)
Sep 04, 2008	17.17	17.19	16.76	16.82	91,960	-0.49(-2.81%)
Sep 03, 2008	17.43	17.46	17.19	17.31	222,167	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.