Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
12.69
12.95
12.66
12.87
380,538
+0.02(+0.15%)
Dec 30, 2008
12.60
12.87
12.59
12.85
270,207
+0.39(+3.10%)
Dec 29, 2008
12.45
12.59
12.34
12.47
360,593
-0.12(-0.97%)
Dec 26, 2008
12.88
12.97
12.50
12.59
397,187
-0.42(-3.22%)
Dec 24, 2008
13.18
13.23
12.97
13.01
187,995
-0.21(-1.61%)
Dec 23, 2008
13.38
13.42
13.14
13.22
210,727
-0.12(-0.92%)
Dec 22, 2008
13.43
13.46
13.21
13.34
463,206
-0.14(-1.00%)
Dec 19, 2008
13.67
13.78
13.36
13.48
496,458
-0.09(-0.66%)
Dec 18, 2008
13.90
14.10
13.42
13.57
601,647
-0.46(-3.26%)
Dec 17, 2008
14.01
14.17
13.84
14.03
490,790
-0.28(-1.98%)
Dec 16, 2008
13.70
14.31
13.48
14.31
770,403
+0.77(+5.71%)
Dec 15, 2008
13.59
13.70
13.36
13.54
322,886
+0.17(+1.30%)
Dec 12, 2008
13.29
13.52
13.04
13.36
417,874
+0.18(+1.37%)
Dec 11, 2008
13.44
13.61
13.10
13.18
416,154
-0.23(-1.68%)
Dec 10, 2008
13.36
13.57
13.25
13.41
494,169
-0.11(-0.81%)
Dec 09, 2008
13.53
14.01
13.47
13.52
1,746,692
-0.09(-0.66%)
Dec 08, 2008
13.35
13.79
13.28
13.61
545,320
+0.24(+1.83%)
Dec 05, 2008
12.89
13.43
12.57
13.36
580,503
+1.00(+8.08%)
Dec 04, 2008
12.62
12.78
12.24
12.36
483,180
-1.02(-7.61%)
Dec 03, 2008
13.08
13.39
12.90
13.38
357,790
+0.10(+0.73%)
Dec 02, 2008
13.06
13.36
12.91
13.29
316,369
+0.80(+6.40%)
Dec 01, 2008
13.00
13.04
12.45
12.49
358,825
-0.86(-6.42%)
Nov 28, 2008
13.08
13.41
12.94
13.34
141,213
-0.19(-1.43%)
Nov 26, 2008
13.16
13.56
13.11
13.54
434,096
+0.62(+4.79%)
Nov 25, 2008
12.96
13.00
12.58
12.92
742,539
-0.15(-1.18%)
Nov 24, 2008
12.46
13.36
12.42
13.07
582,871
+1.01(+8.39%)
Nov 21, 2008
12.02
12.07
11.35
12.06
432,772
+0.49(+4.23%)
Nov 20, 2008
12.29
12.32
11.46
11.57
679,892
-0.21(-1.75%)
Nov 19, 2008
12.29
12.58
11.76
11.78
927,472
+0.15(+1.27%)
Nov 18, 2008
11.43
11.83
11.38
11.63
451,362
+0.09(+0.78%)
Nov 17, 2008
11.85
11.93
11.53
11.54
397,584
-0.38(-3.19%)
Nov 14, 2008
12.09
12.44
11.80
11.92
330,970
-0.31(-2.53%)
Nov 13, 2008
11.96
12.24
11.24
12.23
1,036,324
+1.29(+11.78%)
Nov 12, 2008
11.18
11.26
10.68
10.94
580,442
-0.08(-0.76%)
Nov 11, 2008
11.13
11.25
10.86
11.02
228,294
-0.19(-1.67%)
Nov 10, 2008
11.24
11.39
10.99
11.21
481,814
-0.58(-4.92%)
Nov 07, 2008
11.67
11.96
11.51
11.79
427,073
+0.38(+3.33%)
Nov 06, 2008
12.13
12.31
11.33
11.41
483,551
-1.19(-9.41%)
Nov 05, 2008
12.91
13.36
12.60
12.60
403,961
-0.30(-2.35%)
Nov 04, 2008
12.42
13.00
12.37
12.90
600,326
+0.91(+7.58%)
Nov 03, 2008
11.80
12.02
11.67
11.99
541,935
-0.19(-1.53%)
Oct 31, 2008
11.94
12.32
11.75
12.18
1,192,602
-3.02(-19.88%)
Oct 30, 2008
14.96
15.23
14.50
15.20
509,184
+0.83(+5.78%)
Oct 29, 2008
14.22
14.81
14.09
14.37
439,355
+0.14(+1.00%)
Oct 28, 2008
13.38
14.23
13.02
14.23
373,367
+1.40(+10.96%)
Oct 27, 2008
12.84
13.30
12.69
12.82
560,298
-0.57(-4.28%)
Oct 24, 2008
12.90
13.61
12.90
13.39
380,001
-1.14(-7.85%)
Oct 23, 2008
14.25
14.76
13.88
14.54
297,570
+0.03(+0.22%)
Oct 22, 2008
14.86
14.93
14.24
14.50
366,805
-0.48(-3.18%)
Oct 21, 2008
15.35
15.51
14.89
14.98
332,482
-1.06(-6.63%)
Oct 20, 2008
15.45
16.06
15.37
16.04
293,227
+1.10(+7.37%)
Oct 17, 2008
14.50
15.51
14.44
14.94
385,928
-0.54(-3.50%)
Oct 16, 2008
14.55
15.52
14.27
15.48
572,443
+0.72(+4.89%)
Oct 15, 2008
16.02
16.10
14.67
14.76
252,817
-1.89(-11.37%)
Oct 14, 2008
16.67
17.02
16.29
16.65
387,390
+0.15(+0.94%)
Oct 13, 2008
15.26
16.50
15.26
16.50
533,122
+1.80(+12.28%)
Oct 10, 2008
14.57
15.79
13.98
14.70
1,173,944
-1.44(-8.94%)
Oct 09, 2008
17.22
17.64
15.91
16.14
701,376
-0.04(-0.24%)
Oct 08, 2008
16.79
17.04
16.00
16.18
498,061
-0.52(-3.09%)
Oct 07, 2008
18.26
18.30
16.69
16.69
625,084
-0.79(-4.50%)
Oct 06, 2008
18.38
18.43
16.79
17.48
465,962
-1.16(-6.22%)
Oct 03, 2008
18.46
19.23
18.39
18.64
0
+0.32(+1.72%)
Oct 02, 2008
18.76
18.76
18.26
18.32
180,228
-0.43(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.