Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.91	29.22	28.80	29.09	1,912,748	+0.27(+0.93%)
Apr 29, 2008	29.05	29.20	28.82	28.82	83,660	-0.10(-0.34%)
Apr 28, 2008	29.04	29.22	28.92	28.92	377,927	-0.07(-0.23%)
Apr 25, 2008	28.94	29.04	28.74	28.99	227,824	+0.15(+0.52%)
Apr 24, 2008	29.13	29.13	28.53	28.84	284,430	-0.46(-1.56%)
Apr 23, 2008	29.38	29.44	29.15	29.30	126,012	-0.05(-0.16%)
Apr 22, 2008	29.38	29.58	29.25	29.34	322,193	-0.08(-0.27%)
Apr 21, 2008	29.11	29.44	29.09	29.42	1,757,384	+0.43(+1.48%)
Apr 18, 2008	28.72	29.00	28.64	29.00	1,970,036	+0.38(+1.34%)
Apr 17, 2008	28.46	28.73	28.41	28.61	233,687	-0.11(-0.40%)
Apr 16, 2008	28.21	28.73	28.12	28.73	205,419	+0.76(+2.70%)
Apr 15, 2008	27.86	27.99	27.72	27.97	120,395	+0.34(+1.23%)
Apr 14, 2008	27.20	27.63	27.20	27.63	256,223	+0.51(+1.87%)
Apr 11, 2008	27.38	27.51	27.12	27.12	172,537	-0.48(-1.73%)
Apr 10, 2008	27.46	27.61	27.31	27.60	147,283	+0.17(+0.60%)
Apr 09, 2008	27.34	27.61	27.34	27.43	291,909	+0.19(+0.70%)
Apr 08, 2008	27.03	27.38	27.03	27.24	118,579	+0.16(+0.60%)
Apr 07, 2008	27.28	27.49	27.06	27.08	100,312	+0.07(+0.27%)
Apr 04, 2008	26.74	27.18	26.74	27.01	241,251	+0.30(+1.12%)
Apr 03, 2008	26.48	26.94	26.48	26.71	80,249	+0.13(+0.47%)
Apr 02, 2008	26.13	26.72	26.13	26.58	73,930	+0.38(+1.44%)
Apr 01, 2008	25.78	26.22	25.67	26.21	146,456	+0.38(+1.47%)
Mar 31, 2008	25.79	26.03	25.62	25.83	160,499	+0.12(+0.47%)
Mar 28, 2008	25.86	26.07	25.58	25.71	58,682	-0.02(-0.09%)
Mar 27, 2008	26.07	26.22	25.73	25.73	96,801	-0.15(-0.59%)
Mar 26, 2008	25.44	26.02	25.44	25.88	835,101	+0.40(+1.58%)
Mar 25, 2008	25.37	25.50	25.11	25.48	179,559	+0.27(+1.07%)
Mar 24, 2008	24.80	25.50	24.80	25.21	122,882	+0.40(+1.63%)
Mar 21, 2008	24.71	24.90	24.26	24.81	387,206	+0.00(+0.00%)
Mar 20, 2008	24.71	24.90	24.26	24.81	387,206	-0.11(-0.44%)
Mar 19, 2008	26.20	26.20	24.85	24.92	165,515	-1.40(-5.33%)
Mar 18, 2008	25.77	26.32	25.77	26.32	110,042	+0.65(+2.55%)
Mar 17, 2008	25.68	25.86	25.12	25.66	181,064	-0.64(-2.45%)
Mar 14, 2008	26.86	26.86	26.01	26.31	174,007	-0.46(-1.73%)
Mar 13, 2008	26.31	26.86	26.18	26.77	179,559	+0.20(+0.75%)
Mar 12, 2008	26.87	26.88	26.48	26.57	100,312	-0.30(-1.13%)
Mar 11, 2008	26.27	26.87	26.20	26.87	175,546	+1.13(+4.40%)
Mar 10, 2008	26.17	26.32	25.71	25.74	109,842	-0.27(-1.02%)
Mar 07, 2008	26.34	26.43	25.82	26.01	96,299	-0.49(-1.86%)
Mar 06, 2008	26.92	27.02	26.49	26.50	2,089,508	-0.49(-1.82%)
Mar 05, 2008	26.49	27.02	26.49	26.99	127,396	+0.39(+1.48%)
Mar 04, 2008	26.58	26.76	26.11	26.60	249,276	-0.16(-0.61%)
Mar 03, 2008	26.59	27.02	26.51	26.76	609,222	+0.09(+0.34%)
Feb 29, 2008	27.43	27.43	26.57	26.67	54,760	-0.82(-2.97%)
Feb 28, 2008	27.10	27.62	27.10	27.49	203,067	+0.30(+1.09%)
Feb 27, 2008	27.13	27.42	27.12	27.19	212,236	-0.12(-0.42%)
Feb 26, 2008	27.12	27.42	26.67	27.31	109,315	+0.37(+1.38%)
Feb 25, 2008	26.44	26.96	26.42	26.94	183,260	+0.63(+2.39%)
Feb 22, 2008	26.17	26.32	25.82	26.31	92,287	+0.31(+1.20%)
Feb 21, 2008	26.36	26.39	25.96	25.99	93,290	-0.42(-1.58%)
Feb 20, 2008	25.93	26.57	25.89	26.41	137,307	+0.27(+1.04%)
Feb 19, 2008	26.20	26.42	26.07	26.14	453,412	+0.44(+1.72%)
Feb 18, 2008	25.70	25.77	25.37	25.70	0	+0.00(+0.00%)
Feb 15, 2008	25.70	25.77	25.37	25.70	104,826	-0.02(-0.09%)
Feb 14, 2008	25.91	26.03	25.71	25.72	104,961	+0.04(+0.15%)
Feb 13, 2008	25.41	25.78	25.36	25.68	83,760	+0.53(+2.11%)
Feb 12, 2008	25.21	25.54	24.99	25.15	148,964	+0.13(+0.50%)
Feb 11, 2008	24.63	25.03	24.46	25.03	88,274	+0.38(+1.56%)
Feb 08, 2008	23.96	24.64	23.84	24.64	113,353	+0.33(+1.36%)
Feb 07, 2008	24.05	24.55	23.93	24.31	234,104	+0.20(+0.83%)
Feb 06, 2008	24.55	24.72	24.11	24.11	151,471	-0.29(-1.19%)
Feb 05, 2008	25.04	25.15	24.33	24.40	628,457	-1.03(-4.07%)
Feb 04, 2008	25.50	25.52	25.26	25.43	425,289	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.