Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	46.49	46.63	46.07	46.07	2,343	-0.40(-0.86%)
Jun 27, 2008	46.66	46.79	46.06	46.47	5,690	-0.30(-0.64%)
Jun 26, 2008	47.27	47.38	46.73	46.77	7,452	-1.05(-2.20%)
Jun 25, 2008	47.40	48.25	47.40	47.82	2,699	+0.45(+0.95%)
Jun 24, 2008	47.52	47.67	47.01	47.37	19,428	-0.47(-0.98%)
Jun 23, 2008	48.27	48.28	47.82	47.84	43,294	-0.19(-0.39%)
Jun 20, 2008	49.18	49.18	47.95	48.03	10,508	-1.33(-2.70%)
Jun 19, 2008	48.53	49.39	48.53	49.36	13,216	+0.60(+1.23%)
Jun 18, 2008	48.72	48.88	48.43	48.76	22,115	-0.23(-0.46%)
Jun 17, 2008	49.58	49.58	48.98	48.98	6,381	-0.33(-0.66%)
Jun 16, 2008	48.62	49.31	48.60	49.31	4,760	+0.77(+1.59%)
Jun 13, 2008	48.10	48.61	48.10	48.54	2,043	+0.65(+1.36%)
Jun 12, 2008	48.00	48.39	47.81	47.89	29,582	-0.03(-0.06%)
Jun 11, 2008	48.52	48.52	47.92	47.92	3,684	-0.93(-1.90%)
Jun 10, 2008	48.85	48.85	48.54	48.85	4,736	-0.08(-0.16%)
Jun 09, 2008	49.14	49.18	48.42	48.93	12,048	-0.48(-0.96%)
Jun 06, 2008	50.05	50.16	49.31	49.41	11,583	-1.17(-2.32%)
Jun 05, 2008	49.74	50.59	49.74	50.58	3,300	+0.93(+1.88%)
Jun 04, 2008	49.07	50.02	49.07	49.65	5,617	+0.34(+0.68%)
Jun 03, 2008	49.35	49.82	48.93	49.31	13,922	+0.00(+0.00%)
Jun 02, 2008	49.80	49.80	48.93	49.31	4,624	-0.55(-1.10%)
May 30, 2008	49.67	49.95	49.56	49.86	41,281	+0.17(+0.34%)
May 29, 2008	49.41	49.88	49.32	49.69	4,454	+0.57(+1.16%)
May 28, 2008	48.94	49.15	48.76	49.12	38,381	+0.30(+0.61%)
May 27, 2008	48.17	48.83	48.17	48.82	8,662	+0.82(+1.71%)
May 26, 2008	48.25	48.25	47.83	48.00	0	+0.00(+0.00%)
May 23, 2008	48.25	48.25	47.83	48.00	9,307	-0.48(-0.99%)
May 22, 2008	48.22	48.73	48.00	48.48	25,371	+0.32(+0.67%)
May 21, 2008	49.17	49.17	48.12	48.16	76,194	-0.70(-1.42%)
May 20, 2008	48.38	49.05	48.38	48.85	8,066	-0.25(-0.51%)
May 19, 2008	49.12	49.71	49.00	49.10	3,327	-0.19(-0.39%)
May 16, 2008	49.55	49.55	48.93	49.29	5,535	-0.24(-0.48%)
May 15, 2008	48.79	49.53	48.79	49.53	5,293	+0.50(+1.02%)
May 14, 2008	48.70	49.47	48.70	49.03	2,458	+0.38(+0.78%)
May 13, 2008	48.32	48.65	48.21	48.65	8,291	+0.30(+0.62%)
May 12, 2008	47.85	48.35	47.85	48.35	2,301	+0.35(+0.73%)
May 09, 2008	47.33	48.00	47.33	48.00	2,026	+0.26(+0.54%)
May 08, 2008	47.64	47.93	47.63	47.74	6,441	+0.33(+0.70%)
May 07, 2008	48.12	48.50	47.41	47.41	5,775	-0.79(-1.64%)
May 06, 2008	47.65	48.29	47.59	48.20	20,509	+0.35(+0.72%)
May 05, 2008	47.96	48.32	47.80	47.85	4,100	-0.24(-0.50%)
May 02, 2008	48.14	48.61	48.06	48.09	6,297	-0.05(-0.11%)
May 01, 2008	46.89	48.15	46.89	48.15	3,159	+1.23(+2.62%)
Apr 30, 2008	47.48	47.74	46.76	46.92	27,171	-0.31(-0.66%)
Apr 29, 2008	46.73	47.32	46.73	47.23	1,478	+0.19(+0.40%)
Apr 28, 2008	47.07	47.25	47.00	47.04	8,391	-0.04(-0.08%)
Apr 25, 2008	46.64	47.18	46.64	47.08	9,284	+0.06(+0.14%)
Apr 24, 2008	46.19	47.14	46.09	47.02	13,813	+0.70(+1.52%)
Apr 23, 2008	46.00	46.46	45.82	46.31	5,737	+0.71(+1.56%)
Apr 22, 2008	45.92	46.07	45.32	45.60	21,214	-0.93(-2.00%)
Apr 21, 2008	45.90	46.53	45.90	46.53	5,326	+0.09(+0.19%)
Apr 18, 2008	46.42	46.65	46.34	46.44	10,845	+0.70(+1.53%)
Apr 17, 2008	45.60	45.90	45.49	45.74	12,471	-0.20(-0.44%)
Apr 16, 2008	45.21	45.94	45.21	45.94	4,375	+1.38(+3.10%)
Apr 15, 2008	44.39	44.60	44.39	44.56	2,274	+0.05(+0.11%)
Apr 14, 2008	44.51	44.76	44.50	44.51	3,554	-0.16(-0.36%)
Apr 11, 2008	45.31	45.33	44.60	44.67	5,200	-1.24(-2.70%)
Apr 10, 2008	45.76	46.01	45.76	45.91	7,700	+0.54(+1.19%)
Apr 09, 2008	45.78	45.78	45.19	45.37	3,700	-0.45(-0.98%)
Apr 08, 2008	45.71	45.88	45.58	45.82	54,700	-0.34(-0.74%)
Apr 07, 2008	46.56	46.56	46.08	46.16	7,700	-0.16(-0.35%)
Apr 04, 2008	46.16	46.70	46.16	46.32	8,200	+0.04(+0.09%)
Apr 03, 2008	45.48	46.33	45.48	46.28	7,000	+0.12(+0.26%)
Apr 02, 2008	45.99	46.49	45.99	46.16	5,600	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.