Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	46.55	47.28	46.55	46.90	3,775	+0.20(+0.43%)
Jul 30, 2008	46.96	46.96	46.44	46.70	3,112	+0.14(+0.30%)
Jul 29, 2008	46.56	46.63	45.79	46.56	3,634	+0.76(+1.65%)
Jul 28, 2008	45.91	45.91	45.75	45.80	1,606	-0.87(-1.86%)
Jul 25, 2008	46.33	46.67	46.33	46.67	4,229	+0.37(+0.80%)
Jul 24, 2008	46.45	46.61	46.30	46.30	7,362	-0.71(-1.51%)
Jul 23, 2008	46.52	47.20	46.32	47.01	11,816	+0.59(+1.27%)
Jul 22, 2008	45.54	46.42	45.54	46.42	28,479	+0.56(+1.22%)
Jul 21, 2008	46.22	46.34	45.86	45.86	6,297	-0.36(-0.78%)
Jul 18, 2008	46.07	46.28	45.90	46.22	2,111	+0.02(+0.05%)
Jul 17, 2008	45.97	46.34	45.81	46.20	3,440	+0.20(+0.43%)
Jul 16, 2008	45.18	46.07	45.10	46.00	23,130	+1.00(+2.22%)
Jul 15, 2008	44.48	45.44	44.06	45.00	18,080	+0.20(+0.45%)
Jul 14, 2008	45.35	45.35	44.75	44.80	11,878	-0.23(-0.51%)
Jul 11, 2008	44.53	45.45	44.31	45.03	7,212	-0.23(-0.51%)
Jul 10, 2008	45.05	45.42	44.68	45.26	10,735	+0.30(+0.67%)
Jul 09, 2008	45.60	46.00	44.96	44.96	5,357	-0.76(-1.66%)
Jul 08, 2008	44.84	45.72	44.84	45.72	16,919	+0.70(+1.55%)
Jul 07, 2008	45.55	45.65	44.56	45.02	25,455	-0.08(-0.18%)
Jul 04, 2008	45.44	45.53	44.93	45.10	3,351	+0.00(+0.00%)
Jul 03, 2008	45.44	45.53	44.93	45.10	3,351	-0.25(-0.55%)
Jul 02, 2008	46.57	46.57	45.34	45.35	7,873	-0.94(-2.03%)
Jul 01, 2008	45.61	46.29	45.52	46.29	9,100	+0.22(+0.48%)
Jun 30, 2008	46.49	46.63	46.07	46.07	2,343	-0.40(-0.86%)
Jun 27, 2008	46.66	46.79	46.06	46.47	5,690	-0.30(-0.64%)
Jun 26, 2008	47.27	47.38	46.73	46.77	7,452	-1.05(-2.20%)
Jun 25, 2008	47.40	48.25	47.40	47.82	2,699	+0.45(+0.95%)
Jun 24, 2008	47.52	47.67	47.01	47.37	19,428	-0.47(-0.98%)
Jun 23, 2008	48.27	48.28	47.82	47.84	43,294	-0.19(-0.39%)
Jun 20, 2008	49.18	49.18	47.95	48.03	10,508	-1.33(-2.70%)
Jun 19, 2008	48.53	49.39	48.53	49.36	13,216	+0.60(+1.23%)
Jun 18, 2008	48.72	48.88	48.43	48.76	22,115	-0.23(-0.46%)
Jun 17, 2008	49.58	49.58	48.98	48.98	6,381	-0.33(-0.66%)
Jun 16, 2008	48.62	49.31	48.60	49.31	4,760	+0.77(+1.59%)
Jun 13, 2008	48.10	48.61	48.10	48.54	2,043	+0.65(+1.36%)
Jun 12, 2008	48.00	48.39	47.81	47.89	29,582	-0.03(-0.06%)
Jun 11, 2008	48.52	48.52	47.92	47.92	3,684	-0.93(-1.90%)
Jun 10, 2008	48.85	48.85	48.54	48.85	4,736	-0.08(-0.16%)
Jun 09, 2008	49.14	49.18	48.42	48.93	12,048	-0.48(-0.96%)
Jun 06, 2008	50.05	50.16	49.31	49.41	11,583	-1.17(-2.32%)
Jun 05, 2008	49.74	50.59	49.74	50.58	3,300	+0.93(+1.88%)
Jun 04, 2008	49.07	50.02	49.07	49.65	5,617	+0.34(+0.68%)
Jun 03, 2008	49.35	49.82	48.93	49.31	13,922	+0.00(+0.00%)
Jun 02, 2008	49.80	49.80	48.93	49.31	4,624	-0.55(-1.10%)
May 30, 2008	49.67	49.95	49.56	49.86	41,281	+0.17(+0.34%)
May 29, 2008	49.41	49.88	49.32	49.69	4,454	+0.57(+1.16%)
May 28, 2008	48.94	49.15	48.76	49.12	38,381	+0.30(+0.61%)
May 27, 2008	48.17	48.83	48.17	48.82	8,662	+0.82(+1.71%)
May 26, 2008	48.25	48.25	47.83	48.00	0	+0.00(+0.00%)
May 23, 2008	48.25	48.25	47.83	48.00	9,307	-0.48(-0.99%)
May 22, 2008	48.22	48.73	48.00	48.48	25,371	+0.32(+0.67%)
May 21, 2008	49.17	49.17	48.12	48.16	76,194	-0.70(-1.42%)
May 20, 2008	48.38	49.05	48.38	48.85	8,066	-0.25(-0.51%)
May 19, 2008	49.12	49.71	49.00	49.10	3,327	-0.19(-0.39%)
May 16, 2008	49.55	49.55	48.93	49.29	5,535	-0.24(-0.48%)
May 15, 2008	48.79	49.53	48.79	49.53	5,293	+0.50(+1.02%)
May 14, 2008	48.70	49.47	48.70	49.03	2,458	+0.38(+0.78%)
May 13, 2008	48.32	48.65	48.21	48.65	8,291	+0.30(+0.62%)
May 12, 2008	47.85	48.35	47.85	48.35	2,301	+0.35(+0.73%)
May 09, 2008	47.33	48.00	47.33	48.00	2,026	+0.26(+0.54%)
May 08, 2008	47.64	47.93	47.63	47.74	6,441	+0.33(+0.70%)
May 07, 2008	48.12	48.50	47.41	47.41	5,775	-0.79(-1.64%)
May 06, 2008	47.65	48.29	47.59	48.20	20,509	+0.35(+0.72%)
May 05, 2008	47.96	48.32	47.80	47.85	4,100	-0.24(-0.50%)
May 02, 2008	48.14	48.61	48.06	48.09	6,297	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.