Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
95.89
+0.84 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
7.467
7.793
7.467
7.698
32,997
+0.22(+3.00%)
Jan 30, 2008
7.589
7.589
7.474
7.474
3,830
-0.13(-1.70%)
Jan 29, 2008
7.508
7.705
7.461
7.603
47,890
+0.00(+0.00%)
Jan 28, 2008
7.671
7.705
7.460
7.603
69,382
+0.00(+0.00%)
Jan 25, 2008
7.583
7.752
7.569
7.603
21,949
-0.03(-0.44%)
Jan 24, 2008
7.569
7.807
7.467
7.637
75,942
+0.10(+1.26%)
Jan 23, 2008
7.399
7.678
7.325
7.542
98,227
+0.03(+0.36%)
Jan 22, 2008
7.209
7.807
7.209
7.515
47,728
+0.01(+0.18%)
Jan 21, 2008
7.481
7.603
7.298
7.501
0
+0.00(+0.00%)
Jan 18, 2008
7.481
7.603
7.298
7.501
22,977
-0.00(-0.00%)
Jan 17, 2008
7.169
7.705
7.169
7.501
28,578
-0.20(-2.64%)
Jan 16, 2008
7.671
7.705
7.175
7.705
27,546
+0.03(+0.44%)
Jan 15, 2008
7.739
7.807
7.671
7.671
2,356
-0.03(-0.44%)
Jan 14, 2008
7.752
7.841
7.467
7.705
13,142
-0.10(-1.30%)
Jan 11, 2008
7.875
7.915
7.807
7.807
1,325
+0.03(+0.44%)
Jan 10, 2008
7.671
7.841
7.671
7.773
17,087
-0.04(-0.49%)
Jan 09, 2008
8.452
8.452
7.671
7.811
33,439
-0.57(-6.83%)
Jan 08, 2008
8.458
8.791
8.316
8.384
8,543
-0.20(-2.37%)
Jan 07, 2008
8.553
8.757
8.146
8.587
12,374
-0.44(-4.89%)
Jan 04, 2008
9.096
9.096
8.995
9.029
6,187
-0.06(-0.67%)
Jan 03, 2008
9.090
9.096
9.069
9.090
11,932
+0.05(+0.60%)
Jan 02, 2008
9.130
9.130
8.927
9.035
12,374
-0.03(-0.30%)
Jan 01, 2008
8.771
9.063
8.723
9.063
0
+0.00(+0.00%)
Dec 31, 2007
8.771
9.063
8.723
9.063
6,808
+0.29(+3.33%)
Dec 28, 2007
8.486
9.463
8.424
8.771
16,940
+0.30(+3.53%)
Dec 27, 2007
8.261
8.472
8.261
8.472
2,504
+0.14(+1.63%)
Dec 26, 2007
8.282
8.452
8.282
8.336
4,124
+0.00(+0.00%)
Dec 24, 2007
8.248
8.350
8.146
8.336
3,388
+0.20(+2.42%)
Dec 21, 2007
7.942
8.139
7.902
8.139
5,892
+0.16(+2.04%)
Dec 20, 2007
7.976
7.976
7.875
7.976
1,325
+0.03(+0.43%)
Dec 19, 2007
8.044
8.044
7.936
7.942
1,473
-0.03(-0.34%)
Dec 18, 2007
8.017
8.119
7.875
7.970
24,748
-0.18(-2.25%)
Dec 17, 2007
7.399
8.241
7.399
8.153
119,615
+0.68(+9.08%)
Dec 14, 2007
7.399
7.474
7.399
7.474
5,597
+0.07(+1.01%)
Dec 13, 2007
7.671
7.671
7.399
7.399
20,181
-0.27(-3.54%)
Dec 12, 2007
7.739
7.773
7.671
7.671
19,150
-0.04(-0.53%)
Dec 11, 2007
7.773
7.773
7.399
7.712
4,861
+0.01(+0.09%)
Dec 10, 2007
7.603
7.773
7.399
7.705
12,668
+0.13(+1.68%)
Dec 07, 2007
7.739
7.739
7.569
7.577
2,946
-0.23(-2.94%)
Dec 06, 2007
7.841
7.909
7.807
7.807
3,977
+0.00(+0.00%)
Dec 05, 2007
7.875
7.875
7.725
7.807
11,342
-0.07(-0.86%)
Dec 04, 2007
7.807
7.942
7.807
7.875
29,020
+0.01(+0.17%)
Dec 03, 2007
7.841
8.024
7.773
7.861
18,413
+0.09(+1.14%)
Nov 30, 2007
8.146
8.146
7.399
7.773
20,976
-0.37(-4.58%)
Nov 29, 2007
8.010
8.146
7.876
8.146
25,484
+0.10(+1.27%)
Nov 28, 2007
7.943
8.078
7.942
8.044
5,745
+0.07(+0.85%)
Nov 27, 2007
8.010
8.112
7.841
7.976
17,087
-0.17(-2.08%)
Nov 26, 2007
8.214
8.214
7.976
8.146
7,070
-0.07(-0.83%)
Nov 23, 2007
8.214
8.214
8.214
8.214
147
+0.00(+0.00%)
Nov 21, 2007
8.146
8.214
8.146
8.214
6,334
+0.00(+0.00%)
Nov 20, 2007
8.350
8.418
8.180
8.214
5,597
-0.20(-2.42%)
Nov 19, 2007
8.329
8.418
7.942
8.418
38,447
-0.16(-1.90%)
Nov 16, 2007
8.078
8.825
8.017
8.581
31,966
+0.37(+4.46%)
Nov 15, 2007
8.146
8.282
8.024
8.214
17,087
+0.10(+1.26%)
Nov 14, 2007
8.078
8.384
7.976
8.112
93,689
+0.17(+2.14%)
Nov 13, 2007
8.146
8.146
7.739
7.942
35,207
+0.20(+2.63%)
Nov 12, 2007
7.331
8.139
7.155
7.739
71,739
+0.37(+5.07%)
Nov 09, 2007
7.128
7.365
7.094
7.365
54,651
+0.27(+3.78%)
Nov 08, 2007
7.128
7.143
7.060
7.097
59,071
+0.03(+0.43%)
Nov 07, 2007
7.162
7.202
7.067
7.067
10,017
-0.03(-0.38%)
Nov 06, 2007
6.958
7.128
6.924
7.094
45,842
+0.14(+1.95%)
Nov 05, 2007
6.958
7.026
6.856
6.958
8,102
+0.03(+0.49%)
Nov 02, 2007
6.788
6.924
6.788
6.924
31,229
+0.18(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.