Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.63	11.71	11.18	11.18	77,823	-0.43(-3.72%)
Mar 28, 2008	11.59	11.73	11.49	11.61	115,875	+0.00(+0.04%)
Mar 27, 2008	11.85	11.89	11.32	11.61	149,271	-0.28(-2.33%)
Mar 26, 2008	11.83	11.94	11.73	11.89	202,782	-0.04(-0.38%)
Mar 25, 2008	12.32	12.32	11.72	11.93	173,813	-0.42(-3.40%)
Mar 24, 2008	11.81	12.35	11.63	12.35	108,756	+0.59(+5.02%)
Mar 21, 2008	11.85	12.18	11.68	11.76	342,113	+0.00(+0.00%)
Mar 20, 2008	11.85	12.18	11.68	11.76	342,113	+0.03(+0.24%)
Mar 19, 2008	12.19	12.21	11.73	11.73	101,145	-0.46(-3.78%)
Mar 18, 2008	11.57	12.19	11.43	12.19	157,119	+0.88(+7.78%)
Mar 17, 2008	11.06	11.61	11.06	11.31	94,026	-0.10(-0.86%)
Mar 14, 2008	11.82	11.94	11.20	11.41	74,386	-0.33(-2.78%)
Mar 13, 2008	11.20	11.89	11.14	11.74	169,885	+0.44(+3.90%)
Mar 12, 2008	11.49	11.74	11.23	11.30	113,175	-0.24(-2.12%)
Mar 11, 2008	11.18	11.56	11.18	11.54	134,042	+0.61(+5.59%)
Mar 10, 2008	11.09	11.34	10.93	10.93	197,627	-0.15(-1.32%)
Mar 07, 2008	10.77	11.29	10.77	11.08	312,766	+0.18(+1.68%)
Mar 06, 2008	11.43	11.43	10.89	10.89	292,880	-0.57(-5.01%)
Mar 05, 2008	11.60	11.68	11.28	11.47	207,692	-0.07(-0.57%)
Mar 04, 2008	11.63	11.68	11.41	11.53	164,484	-0.23(-1.94%)
Mar 03, 2008	11.41	11.78	11.26	11.76	197,872	+0.35(+3.07%)
Feb 29, 2008	11.52	11.77	11.41	11.41	142,942	-0.11(-0.92%)
Feb 28, 2008	11.76	11.91	11.51	11.52	67,249	-0.24(-2.04%)
Feb 27, 2008	11.82	12.12	11.68	11.76	108,940	-0.17(-1.40%)
Feb 26, 2008	12.09	12.19	11.79	11.92	97,708	-0.17(-1.38%)
Feb 25, 2008	11.89	12.09	11.47	12.09	177,987	+0.16(+1.37%)
Feb 22, 2008	12.05	12.05	11.51	11.93	146,072	-0.09(-0.75%)
Feb 21, 2008	12.53	12.59	11.91	12.02	112,684	-0.44(-3.50%)
Feb 20, 2008	12.01	12.61	12.01	12.45	117,103	+0.38(+3.14%)
Feb 19, 2008	12.28	12.43	11.75	12.07	140,180	-0.17(-1.40%)
Feb 18, 2008	12.09	12.27	12.02	12.24	0	+0.00(+0.00%)
Feb 15, 2008	12.09	12.27	12.02	12.24	58,183	+0.09(+0.77%)
Feb 14, 2008	12.60	12.63	12.11	12.15	114,157	-0.48(-3.84%)
Feb 13, 2008	12.16	12.64	12.13	12.64	151,487	+0.64(+5.33%)
Feb 12, 2008	11.77	12.21	11.71	12.00	126,432	+0.29(+2.47%)
Feb 11, 2008	11.65	11.78	11.47	11.71	88,134	+0.08(+0.70%)
Feb 08, 2008	12.18	12.29	11.59	11.63	108,265	-0.59(-4.87%)
Feb 07, 2008	11.85	12.22	11.85	12.22	67,266	+0.35(+2.95%)
Feb 06, 2008	12.07	12.54	11.84	11.87	88,379	-0.10(-0.82%)
Feb 05, 2008	12.04	12.24	11.95	11.97	134,779	-0.30(-2.42%)
Feb 04, 2008	12.51	12.52	12.22	12.26	129,891	-0.29(-2.34%)
Feb 01, 2008	12.09	12.56	11.93	12.56	100,163	+0.53(+4.44%)
Jan 31, 2008	11.71	12.10	11.71	12.02	191,735	+0.05(+0.41%)
Jan 30, 2008	12.18	12.30	11.86	11.98	99,672	-0.28(-2.26%)
Jan 29, 2008	12.52	12.56	12.05	12.25	45,171	-0.15(-1.18%)
Jan 28, 2008	12.09	12.47	11.96	12.40	56,464	+0.28(+2.32%)
Jan 25, 2008	12.40	12.49	12.05	12.12	67,757	-0.10(-0.83%)
Jan 24, 2008	11.98	12.25	11.55	12.22	129,623	+0.17(+1.42%)
Jan 23, 2008	11.29	12.09	11.23	12.05	142,389	+0.56(+4.86%)
Jan 22, 2008	11.22	12.02	11.21	11.49	80,769	-0.23(-1.98%)
Jan 21, 2008	11.67	12.02	11.45	11.72	0	+0.00(+0.00%)
Jan 18, 2008	11.67	12.02	11.45	11.72	81,996	+0.01(+0.07%)
Jan 17, 2008	12.03	12.03	11.52	11.71	84,942	-0.33(-2.74%)
Jan 16, 2008	11.55	12.13	11.51	12.04	89,089	+0.50(+4.30%)
Jan 15, 2008	11.41	11.58	11.12	11.55	64,811	+0.09(+0.78%)
Jan 14, 2008	11.54	11.61	11.31	11.46	57,201	-0.03(-0.25%)
Jan 11, 2008	11.53	11.84	11.47	11.49	73,649	-0.09(-0.74%)
Jan 10, 2008	11.80	11.93	11.30	11.57	157,119	-0.31(-2.61%)
Jan 09, 2008	11.42	11.88	11.35	11.88	120,540	+0.36(+3.11%)
Jan 08, 2008	12.02	12.19	11.51	11.52	150,000	-0.27(-2.31%)
Jan 07, 2008	11.21	11.98	11.21	11.80	145,409	+0.55(+4.93%)
Jan 04, 2008	11.30	11.45	11.12	11.24	125,204	-0.22(-1.95%)
Jan 03, 2008	11.89	11.98	11.40	11.47	114,157	-0.43(-3.60%)
Jan 02, 2008	12.28	12.28	11.84	11.89	80,032	-0.37(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.