Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.57	10.76	10.42	10.56	865,109	-0.18(-1.68%)
Feb 28, 2008	10.94	10.94	10.69	10.74	708,419	-0.22(-1.98%)
Feb 27, 2008	10.79	11.03	10.54	10.96	941,893	+0.04(+0.41%)
Feb 26, 2008	10.28	10.97	10.28	10.91	1,317,223	+0.65(+6.36%)
Feb 25, 2008	10.09	10.36	9.960	10.26	431,212	+0.19(+1.86%)
Feb 22, 2008	9.990	10.16	9.915	10.07	452,146	+0.07(+0.67%)
Feb 21, 2008	10.59	10.60	9.990	10.00	660,551	-0.50(-4.71%)
Feb 20, 2008	10.39	10.51	10.28	10.50	326,942	+0.04(+0.36%)
Feb 19, 2008	10.63	10.63	10.31	10.46	499,747	-0.02(-0.21%)
Feb 18, 2008	10.20	10.51	10.20	10.48	0	+0.00(+0.00%)
Feb 15, 2008	10.20	10.51	10.20	10.48	922,148	+0.26(+2.49%)
Feb 14, 2008	10.62	10.67	10.18	10.23	508,147	-0.27(-2.57%)
Feb 13, 2008	10.39	10.55	10.36	10.50	492,413	+0.23(+2.26%)
Feb 12, 2008	10.12	10.39	10.09	10.27	654,285	+0.22(+2.16%)
Feb 11, 2008	10.01	10.12	9.720	10.05	1,140,698	+0.06(+0.60%)
Feb 08, 2008	10.12	10.23	9.900	9.990	1,188,966	-0.13(-1.26%)
Feb 07, 2008	10.57	11.15	9.975	10.12	2,928,410	+0.55(+5.72%)
Feb 06, 2008	9.585	9.652	9.412	9.570	1,622,319	+0.07(+0.71%)
Feb 05, 2008	9.705	9.907	9.480	9.502	1,136,965	-0.41(-4.16%)
Feb 04, 2008	10.19	10.27	9.825	9.915	1,036,934	-0.32(-3.15%)
Feb 01, 2008	10.08	10.38	10.05	10.24	1,225,058	+0.22(+2.17%)
Jan 31, 2008	9.660	10.13	9.592	10.02	888,825	+0.18(+1.83%)
Jan 30, 2008	9.810	10.39	9.810	9.840	918,692	-0.06(-0.61%)
Jan 29, 2008	9.810	9.930	9.525	9.900	567,882	+0.15(+1.54%)
Jan 28, 2008	9.450	9.787	9.367	9.750	1,066,430	+0.29(+3.01%)
Jan 25, 2008	10.09	10.26	9.442	9.465	1,034,829	-0.50(-5.04%)
Jan 24, 2008	10.13	10.18	9.712	9.967	932,826	-0.09(-0.89%)
Jan 23, 2008	9.195	10.08	9.195	10.06	651,351	+0.70(+7.45%)
Jan 22, 2008	8.955	9.540	8.955	9.360	885,084	+0.02(+0.24%)
Jan 21, 2008	9.532	9.832	9.270	9.337	0	+0.00(+0.00%)
Jan 18, 2008	9.532	9.832	9.270	9.337	678,819	-0.29(-3.04%)
Jan 17, 2008	9.660	9.817	9.585	9.630	506,280	-0.03(-0.31%)
Jan 16, 2008	9.885	9.990	9.645	9.660	749,487	-0.27(-2.72%)
Jan 15, 2008	10.38	10.50	9.922	9.930	418,411	-0.57(-5.43%)
Jan 14, 2008	10.29	10.54	10.28	10.50	290,274	+0.30(+2.94%)
Jan 11, 2008	10.38	10.50	10.18	10.20	205,072	-0.31(-2.93%)
Jan 10, 2008	10.19	10.63	10.04	10.51	580,307	+0.23(+2.26%)
Jan 09, 2008	10.54	10.64	9.997	10.27	520,948	-0.30(-2.84%)
Jan 08, 2008	11.06	11.17	10.57	10.57	348,161	-0.46(-4.15%)
Jan 07, 2008	11.11	11.20	10.88	11.03	326,053	+0.01(+0.14%)
Jan 04, 2008	11.63	11.63	10.90	11.02	481,666	-0.75(-6.37%)
Jan 03, 2008	12.00	12.10	11.74	11.77	329,742	-0.23(-1.94%)
Jan 02, 2008	12.28	12.28	11.98	12.00	672,170	-0.32(-2.62%)
Jan 01, 2008	12.34	12.40	12.19	12.32	263,920	+0.00(+0.00%)
Dec 31, 2007	12.34	12.40	12.19	12.32	263,920	-0.13(-1.02%)
Dec 28, 2007	12.37	12.57	12.29	12.45	242,406	+0.07(+0.61%)
Dec 27, 2007	12.75	12.78	12.37	12.37	489,480	-0.43(-3.34%)
Dec 26, 2007	13.03	13.05	12.62	12.80	482,013	-0.39(-2.96%)
Dec 24, 2007	13.01	13.25	13.01	13.19	256,540	+0.22(+1.74%)
Dec 21, 2007	12.87	13.06	12.76	12.97	744,154	+0.22(+1.71%)
Dec 20, 2007	12.75	12.82	12.45	12.75	358,276	+0.22(+1.74%)
Dec 19, 2007	12.53	12.75	12.40	12.53	218,672	+0.00(+0.00%)
Dec 18, 2007	12.52	12.56	12.30	12.53	250,140	+0.17(+1.39%)
Dec 17, 2007	12.35	12.56	12.28	12.36	564,815	-0.11(-0.90%)
Dec 14, 2007	12.36	12.58	12.31	12.47	291,874	-0.09(-0.72%)
Dec 13, 2007	12.23	12.59	12.10	12.56	334,409	+0.28(+2.32%)
Dec 12, 2007	12.83	12.83	12.07	12.28	743,754	-0.22(-1.80%)
Dec 11, 2007	12.86	12.97	12.50	12.50	580,016	-0.26(-2.06%)
Dec 10, 2007	12.75	12.89	12.67	12.76	550,415	+0.02(+0.18%)
Dec 07, 2007	12.86	12.96	12.59	12.74	513,614	-0.06(-0.47%)
Dec 06, 2007	12.82	12.97	12.61	12.80	940,559	-0.04(-0.35%)
Dec 05, 2007	13.15	13.30	12.82	12.85	342,676	-0.04(-0.29%)
Dec 04, 2007	13.03	13.03	12.76	12.88	386,570	-0.25(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.