Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.854	2.867	2.795	2.819	817,193	+0.01(+0.19%)
Dec 30, 2008	2.724	2.814	2.724	2.814	688,141	+0.07(+2.40%)
Dec 29, 2008	2.737	2.780	2.716	2.748	532,990	-0.01(-0.38%)
Dec 26, 2008	2.745	2.822	2.724	2.758	446,173	-0.01(-0.19%)
Dec 24, 2008	2.756	2.777	2.740	2.764	217,171	+0.05(+1.85%)
Dec 23, 2008	2.682	2.774	2.650	2.714	1,028,978	+0.03(+1.08%)
Dec 22, 2008	2.626	2.711	2.626	2.684	804,514	-0.00(-0.06%)
Dec 19, 2008	2.634	2.710	2.634	2.686	649,138	+0.04(+1.68%)
Dec 18, 2008	2.621	2.683	2.621	2.642	810,525	+0.01(+0.30%)
Dec 17, 2008	2.582	2.762	2.582	2.634	656,619	-0.02(-0.69%)
Dec 16, 2008	2.540	2.720	2.540	2.652	523,444	+0.11(+4.20%)
Dec 15, 2008	2.605	2.720	2.514	2.545	674,828	-0.06(-2.20%)
Dec 12, 2008	2.475	2.642	2.472	2.603	616,835	+0.01(+0.50%)
Dec 11, 2008	2.584	2.681	2.579	2.590	519,564	-0.05(-2.07%)
Dec 10, 2008	2.670	2.717	2.577	2.644	585,798	-0.03(-1.26%)
Dec 09, 2008	2.634	2.704	2.626	2.678	503,082	-0.03(-1.25%)
Dec 08, 2008	2.657	2.759	2.657	2.712	489,421	+0.07(+2.56%)
Dec 05, 2008	2.504	2.657	2.468	2.644	477,630	+0.11(+4.21%)
Dec 04, 2008	2.527	2.618	2.506	2.538	594,749	-0.06(-2.21%)
Dec 03, 2008	2.525	2.624	2.506	2.595	501,009	-0.01(-0.30%)
Dec 02, 2008	2.501	2.642	2.491	2.603	395,091	+0.10(+3.85%)
Dec 01, 2008	2.814	2.814	2.498	2.506	523,064	-0.34(-11.82%)
Nov 28, 2008	2.733	2.855	2.728	2.842	231,263	+0.18(+6.96%)
Nov 26, 2008	2.491	2.657	2.449	2.657	554,385	+0.18(+7.26%)
Nov 25, 2008	2.431	2.491	2.426	2.478	498,223	+0.05(+2.04%)
Nov 24, 2008	2.274	2.475	2.243	2.428	592,534	+0.26(+12.02%)
Nov 21, 2008	2.217	2.243	2.017	2.168	970,614	-0.06(-2.69%)
Nov 20, 2008	2.347	2.397	2.215	2.228	1,314,210	-0.26(-10.38%)
Nov 19, 2008	2.608	2.717	2.485	2.485	606,982	-0.14(-5.51%)
Nov 18, 2008	2.713	2.715	2.605	2.630	518,659	-0.05(-2.01%)
Nov 17, 2008	2.733	2.764	2.646	2.684	667,156	-0.11(-4.04%)
Nov 14, 2008	2.831	2.874	2.766	2.797	793,475	-0.13(-4.47%)
Nov 13, 2008	2.800	2.939	2.741	2.928	585,678	+0.07(+2.43%)
Nov 12, 2008	2.954	2.977	2.851	2.859	509,050	-0.13(-4.38%)
Nov 11, 2008	3.041	3.067	2.954	2.990	594,270	-0.12(-3.88%)
Nov 10, 2008	3.221	3.262	3.018	3.111	496,760	+0.02(+0.50%)
Nov 07, 2008	3.062	3.167	3.044	3.095	582,711	+0.02(+0.75%)
Nov 06, 2008	3.211	3.211	3.070	3.072	701,914	-0.15(-4.63%)
Nov 05, 2008	3.591	3.591	3.211	3.221	1,064,133	-0.12(-3.69%)
Nov 04, 2008	3.275	3.391	3.221	3.344	1,114,848	+0.14(+4.24%)
Nov 03, 2008	2.964	3.237	2.964	3.208	1,830,139	+0.24(+8.23%)
Oct 31, 2008	2.944	3.005	2.867	2.964	548,472	+0.09(+3.04%)
Oct 30, 2008	2.833	2.877	2.815	2.877	357,400	+0.10(+3.70%)
Oct 29, 2008	2.707	2.823	2.692	2.774	649,937	+0.09(+3.45%)
Oct 28, 2008	2.620	2.682	2.530	2.682	618,621	+0.11(+4.40%)
Oct 27, 2008	2.582	2.720	2.569	2.569	486,362	-0.11(-4.12%)
Oct 24, 2008	2.671	2.741	2.628	2.679	739,166	-0.13(-4.66%)
Oct 23, 2008	2.949	2.949	2.723	2.810	573,134	-0.04(-1.26%)
Oct 22, 2008	3.018	3.018	2.805	2.846	606,389	-0.14(-4.70%)
Oct 21, 2008	2.994	3.024	2.958	2.986	733,164	-0.01(-0.17%)
Oct 20, 2008	2.910	3.007	2.910	2.991	782,170	+0.14(+5.08%)
Oct 17, 2008	2.766	2.922	2.651	2.847	787,184	+0.11(+3.89%)
Oct 16, 2008	2.730	2.755	2.479	2.740	889,736	+0.02(+0.65%)
Oct 15, 2008	2.788	2.798	2.715	2.722	641,300	-0.18(-6.23%)
Oct 14, 2008	3.187	3.187	2.832	2.903	1,194,131	+0.19(+6.94%)
Oct 13, 2008	2.535	4.557	2.512	2.715	1,280,209	+0.44(+19.15%)
Oct 10, 2008	1.779	2.284	1.596	2.278	2,365,490	-0.10(-4.37%)
Oct 09, 2008	2.578	2.641	2.378	2.382	1,253,873	-0.27(-10.06%)
Oct 08, 2008	2.664	2.677	2.325	2.649	1,817,830	-0.12(-4.39%)
Oct 07, 2008	3.169	3.172	2.667	2.771	1,245,281	-0.19(-6.27%)
Oct 06, 2008	3.309	3.347	2.837	2.956	1,725,253	-0.51(-14.71%)
Oct 03, 2008	3.456	3.539	3.456	3.466	409,323	-0.00(-0.07%)
Oct 02, 2008	3.552	3.552	3.463	3.468	554,438	-0.13(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.