Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	27.99	28.59	27.93	28.54	701,626	+1.20(+4.38%)
Sep 29, 2008	28.96	28.97	26.76	27.35	1,264,513	-3.22(-10.55%)
Sep 26, 2008	30.35	30.58	30.10	30.57	0	-0.40(-1.28%)
Sep 25, 2008	30.69	31.07	30.55	30.97	1,005,612	+0.85(+2.81%)
Sep 24, 2008	30.70	30.70	30.04	30.12	509,098	-0.09(-0.28%)
Sep 23, 2008	30.80	31.02	30.09	30.21	1,132,546	-0.86(-2.77%)
Sep 22, 2008	31.49	31.58	30.78	31.07	1,375,199	-0.51(-1.61%)
Sep 19, 2008	27.65	31.71	27.65	31.58	0	+2.03(+6.88%)
Sep 18, 2008	27.94	29.71	27.94	29.54	983,414	+1.23(+4.34%)
Sep 17, 2008	28.92	29.08	28.01	28.32	1,340,469	-0.95(-3.26%)
Sep 16, 2008	29.27	29.45	28.54	29.27	1,168,917	-0.40(-1.34%)
Sep 15, 2008	29.50	30.02	29.43	29.67	1,130,416	-1.28(-4.15%)
Sep 12, 2008	30.27	30.98	30.23	30.95	486,076	+0.68(+2.24%)
Sep 11, 2008	30.23	30.28	29.50	30.27	938,434	-0.04(-0.12%)
Sep 10, 2008	30.23	30.57	30.19	30.31	791,567	+0.17(+0.55%)
Sep 09, 2008	30.94	30.98	30.14	30.14	654,128	-0.81(-2.63%)
Sep 08, 2008	31.06	31.50	30.60	30.96	631,472	+0.46(+1.51%)
Sep 05, 2008	30.54	30.65	30.09	30.50	0	-0.20(-0.66%)
Sep 04, 2008	31.82	31.85	30.68	30.70	985,011	-1.49(-4.62%)
Sep 03, 2008	32.00	32.31	31.97	32.19	777,988	-0.22(-0.68%)
Sep 02, 2008	32.79	32.80	32.19	32.40	777,829	-0.36(-1.11%)
Aug 29, 2008	33.04	33.11	32.75	32.77	329,205	-0.13(-0.41%)
Aug 28, 2008	32.66	32.99	32.66	32.90	222,962	+0.47(+1.45%)
Aug 27, 2008	32.03	32.52	32.03	32.43	270,647	+0.27(+0.85%)
Aug 26, 2008	32.03	32.30	31.88	32.16	377,316	+0.13(+0.40%)
Aug 25, 2008	32.39	32.51	31.97	32.03	713,228	-0.56(-1.71%)
Aug 22, 2008	32.33	32.64	32.33	32.59	324,642	+0.25(+0.79%)
Aug 21, 2008	32.08	32.39	32.08	32.33	362,059	+0.19(+0.59%)
Aug 20, 2008	31.92	32.16	31.85	32.14	231,793	+0.07(+0.22%)
Aug 19, 2008	32.09	32.13	31.84	32.07	477,007	-0.34(-1.04%)
Aug 18, 2008	32.78	32.93	32.28	32.41	550,613	-0.25(-0.77%)
Aug 15, 2008	32.72	32.82	32.53	32.66	0	-0.17(-0.52%)
Aug 14, 2008	32.70	33.07	32.69	32.83	519,066	-0.19(-0.58%)
Aug 13, 2008	33.15	33.19	32.72	33.03	385,741	-0.58(-1.73%)
Aug 12, 2008	33.78	33.79	33.51	33.61	178,792	-0.26(-0.76%)
Aug 11, 2008	33.68	34.07	33.68	33.86	317,330	-0.03(-0.09%)
Aug 08, 2008	33.59	33.99	33.21	33.90	408,179	+0.04(+0.11%)
Aug 07, 2008	34.39	34.39	33.78	33.86	357,227	-0.63(-1.83%)
Aug 06, 2008	34.39	34.55	34.09	34.49	1,284,400	+0.03(+0.09%)
Aug 05, 2008	34.04	34.50	33.97	34.46	472,473	+0.89(+2.64%)
Aug 04, 2008	33.68	33.75	33.48	33.57	488,596	-0.06(-0.18%)
Aug 01, 2008	34.34	34.34	33.57	33.63	305,743	-0.45(-1.32%)
Jul 31, 2008	34.31	34.39	34.03	34.08	353,987	-0.32(-0.92%)
Jul 30, 2008	34.23	34.40	34.06	34.39	738,513	+0.33(+0.96%)
Jul 29, 2008	34.07	34.08	33.66	34.07	303,278	+0.32(+0.93%)
Jul 28, 2008	34.18	34.28	33.69	33.75	221,335	-0.47(-1.36%)
Jul 25, 2008	34.02	34.35	33.96	34.22	308,512	+0.23(+0.67%)
Jul 24, 2008	34.88	34.88	33.92	33.99	298,651	-0.78(-2.25%)
Jul 23, 2008	34.73	34.97	34.65	34.77	324,882	+0.10(+0.29%)
Jul 22, 2008	33.93	34.69	33.93	34.67	714,083	+0.01(+0.03%)
Jul 21, 2008	34.76	34.77	34.49	34.66	518,683	+0.20(+0.59%)
Jul 18, 2008	34.23	34.46	34.06	34.46	396,954	+0.31(+0.91%)
Jul 17, 2008	34.04	34.22	33.74	34.15	692,692	+0.79(+2.37%)
Jul 16, 2008	32.60	33.36	32.51	33.36	469,622	+0.48(+1.46%)
Jul 15, 2008	32.93	33.27	32.58	32.88	794,697	-0.37(-1.11%)
Jul 14, 2008	34.39	34.39	33.24	33.24	489,114	-0.17(-0.50%)
Jul 11, 2008	33.63	33.77	33.16	33.41	548,631	-0.68(-2.01%)
Jul 10, 2008	33.92	34.15	33.79	34.09	500,974	+0.12(+0.36%)
Jul 09, 2008	33.56	34.59	33.56	33.97	381,015	-0.34(-0.98%)
Jul 08, 2008	34.07	34.34	33.68	34.31	492,308	+0.34(+0.99%)
Jul 07, 2008	33.96	34.33	33.77	33.97	710,513	-0.58(-1.67%)
Jul 04, 2008	34.49	34.55	34.07	34.55	371,176	+0.00(+0.00%)
Jul 03, 2008	34.49	34.55	34.07	34.55	371,176	+0.42(+1.24%)
Jul 02, 2008	34.80	34.90	34.08	34.13	760,287	-0.46(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.