Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.08	22.17	21.87	21.95	357,049	-0.13(-0.59%)
Aug 28, 2008	21.86	22.15	21.85	22.08	420,472	+0.39(+1.80%)
Aug 27, 2008	21.40	21.77	21.40	21.69	486,514	+0.16(+0.74%)
Aug 26, 2008	21.52	21.64	21.36	21.53	340,226	-0.03(-0.14%)
Aug 25, 2008	21.85	21.95	21.47	21.56	596,335	-0.44(-2.00%)
Aug 22, 2008	21.72	22.00	21.71	22.00	328,394	+0.28(+1.29%)
Aug 21, 2008	21.87	21.91	21.57	21.72	484,109	-0.21(-0.96%)
Aug 20, 2008	22.04	22.04	21.67	21.93	406,857	+0.02(+0.09%)
Aug 19, 2008	22.00	22.18	21.85	21.91	383,469	-0.28(-1.26%)
Aug 18, 2008	22.50	22.50	22.05	22.19	378,482	-0.23(-1.03%)
Aug 15, 2008	22.70	22.70	22.33	22.42	0	-0.10(-0.44%)
Aug 14, 2008	22.39	22.55	22.12	22.52	433,666	+0.18(+0.81%)
Aug 13, 2008	22.12	22.40	22.08	22.34	644,244	+0.06(+0.27%)
Aug 12, 2008	22.41	22.50	22.20	22.28	528,821	-0.22(-0.98%)
Aug 11, 2008	22.49	22.61	22.16	22.50	1,233,383	+0.20(+0.90%)
Aug 08, 2008	21.70	22.30	21.60	22.30	907,804	+0.58(+2.69%)
Aug 07, 2008	21.95	22.00	21.63	21.72	482,313	-0.09(-0.43%)
Aug 06, 2008	21.51	21.85	21.48	21.81	1,220,820	+0.30(+1.39%)
Aug 05, 2008	21.27	21.55	21.16	21.51	607,168	+0.44(+2.09%)
Aug 04, 2008	21.82	21.82	21.00	21.07	834,512	-0.44(-2.05%)
Aug 01, 2008	21.54	21.76	21.32	21.51	376,207	-0.14(-0.65%)
Jul 31, 2008	21.69	21.87	21.58	21.65	1,345,967	+0.11(+0.51%)
Jul 30, 2008	21.16	21.61	21.12	21.54	610,360	+0.36(+1.70%)
Jul 29, 2008	21.18	21.34	20.86	21.18	408,108	+0.33(+1.58%)
Jul 28, 2008	21.49	21.49	20.72	20.85	390,479	-0.29(-1.37%)
Jul 25, 2008	20.80	21.17	20.80	21.14	582,263	+0.30(+1.44%)
Jul 24, 2008	21.70	21.70	20.75	20.84	382,981	-0.61(-2.84%)
Jul 23, 2008	21.34	21.46	21.18	21.45	590,280	+0.00(+0.00%)
Jul 22, 2008	20.82	21.45	20.75	21.45	589,926	+0.48(+2.29%)
Jul 21, 2008	20.72	21.00	20.57	20.97	460,736	+0.47(+2.29%)
Jul 18, 2008	20.41	20.59	20.40	20.50	391,479	+0.04(+0.20%)
Jul 17, 2008	19.99	20.46	19.99	20.46	537,866	+0.47(+2.35%)
Jul 16, 2008	19.38	19.99	19.29	19.99	687,722	+0.48(+2.46%)
Jul 15, 2008	19.51	19.75	19.06	19.51	1,059,245	-0.26(-1.32%)
Jul 14, 2008	19.87	20.09	19.58	19.77	829,200	-0.09(-0.45%)
Jul 11, 2008	19.62	20.01	19.57	19.86	619,656	-0.02(-0.10%)
Jul 10, 2008	19.59	19.89	19.55	19.88	387,269	+0.24(+1.22%)
Jul 09, 2008	20.07	20.16	19.61	19.64	533,529	-0.31(-1.55%)
Jul 08, 2008	19.39	20.04	19.37	19.95	1,239,960	+0.46(+2.36%)
Jul 07, 2008	19.62	19.91	19.35	19.49	529,266	-0.22(-1.12%)
Jul 04, 2008	19.88	19.95	19.48	19.71	611,266	+0.00(+0.00%)
Jul 03, 2008	19.88	19.95	19.48	19.71	611,266	-0.10(-0.50%)
Jul 02, 2008	20.86	20.89	19.81	19.81	958,187	-0.92(-4.44%)
Jul 01, 2008	20.57	20.78	20.34	20.73	1,845,377	+0.02(+0.10%)
Jun 30, 2008	20.97	20.97	20.67	20.71	402,440	-0.24(-1.14%)
Jun 27, 2008	20.64	20.95	20.57	20.95	522,242	+0.20(+0.96%)
Jun 26, 2008	21.27	21.29	20.66	20.75	800,068	-0.72(-3.35%)
Jun 25, 2008	21.47	21.57	21.32	21.47	532,188	+0.14(+0.66%)
Jun 24, 2008	21.52	21.61	21.25	21.33	588,769	-0.27(-1.24%)
Jun 23, 2008	21.82	21.82	21.53	21.60	442,746	-0.07(-0.33%)
Jun 20, 2008	21.75	22.00	21.45	21.67	957,459	-0.42(-1.90%)
Jun 19, 2008	22.12	22.12	21.83	22.09	507,678	+0.00(+0.00%)
Jun 18, 2008	22.22	22.69	21.87	22.09	1,112,921	-0.43(-1.91%)
Jun 17, 2008	22.76	22.78	22.48	22.52	516,122	+0.02(+0.09%)
Jun 16, 2008	22.49	22.61	22.14	22.50	824,672	+0.15(+0.67%)
Jun 13, 2008	21.95	22.43	21.95	22.35	705,867	+0.49(+2.24%)
Jun 12, 2008	21.81	22.12	21.80	21.86	785,931	+0.10(+0.46%)
Jun 11, 2008	22.20	22.22	21.76	21.76	636,387	-0.42(-1.89%)
Jun 10, 2008	22.12	22.29	22.00	22.18	575,580	-0.07(-0.31%)
Jun 09, 2008	22.38	22.44	22.06	22.25	701,920	-0.05(-0.22%)
Jun 06, 2008	22.83	22.83	22.30	22.30	630,888	-0.55(-2.41%)
Jun 05, 2008	22.51	22.88	22.40	22.85	1,016,921	+0.57(+2.56%)
Jun 04, 2008	22.27	22.48	22.06	22.28	650,558	+0.05(+0.22%)
Jun 03, 2008	22.59	22.65	22.09	22.23	808,797	-0.24(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.