Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.680	10.71	9.680	9.994	328,660	+0.10(+0.99%)
Jan 30, 2008	10.04	10.15	9.896	9.896	202,318	-0.20(-1.94%)
Jan 29, 2008	10.02	10.17	9.945	10.09	358,708	+0.11(+1.12%)
Jan 28, 2008	9.792	10.11	9.708	9.980	428,103	+0.21(+2.15%)
Jan 25, 2008	10.10	10.38	9.505	9.771	305,052	-0.21(-2.10%)
Jan 24, 2008	10.13	10.27	9.959	9.980	236,229	-0.14(-1.38%)
Jan 23, 2008	9.589	10.13	9.519	10.12	541,710	+0.27(+2.77%)
Jan 22, 2008	9.687	10.10	9.435	9.847	250,251	+0.16(+1.66%)
Jan 21, 2008	9.917	9.994	9.547	9.687	0	+0.00(+0.00%)
Jan 18, 2008	9.917	9.994	9.547	9.687	412,793	-0.20(-1.98%)
Jan 17, 2008	9.854	9.952	9.582	9.882	200,172	-0.01(-0.14%)
Jan 16, 2008	9.610	9.980	9.554	9.896	290,314	+0.07(+0.71%)
Jan 15, 2008	9.785	10.10	9.715	9.826	521,679	-0.10(-1.06%)
Jan 14, 2008	9.610	10.03	9.449	9.931	223,377	+0.39(+4.10%)
Jan 11, 2008	9.666	10.17	9.519	9.540	529,978	-0.22(-2.22%)
Jan 10, 2008	8.820	10.01	8.785	9.757	893,407	+0.88(+9.92%)
Jan 09, 2008	9.498	9.701	8.555	8.876	884,257	-0.72(-7.50%)
Jan 08, 2008	10.64	10.64	9.400	9.596	455,575	-1.04(-9.79%)
Jan 07, 2008	11.06	11.08	10.58	10.64	273,144	-0.34(-3.12%)
Jan 04, 2008	11.50	11.50	10.97	10.98	197,454	-0.61(-5.25%)
Jan 03, 2008	11.88	11.94	11.55	11.59	218,487	-0.29(-2.47%)
Jan 02, 2008	11.86	11.94	11.73	11.88	255,402	+0.00(+0.00%)
Jan 01, 2008	11.92	12.01	11.76	11.88	232,795	+0.00(+0.00%)
Dec 31, 2007	11.92	12.01	11.76	11.88	232,795	-0.07(-0.58%)
Dec 28, 2007	11.88	11.99	11.86	11.95	150,809	+0.14(+1.18%)
Dec 27, 2007	11.71	11.84	11.66	11.81	158,678	+0.07(+0.60%)
Dec 26, 2007	11.54	11.87	11.53	11.74	169,982	+0.24(+2.13%)
Dec 24, 2007	11.38	11.78	11.38	11.50	407,785	+0.12(+1.04%)
Dec 21, 2007	11.50	11.57	11.27	11.38	932,841	+0.25(+2.26%)
Dec 20, 2007	11.50	11.50	11.05	11.13	261,698	-0.33(-2.87%)
Dec 19, 2007	11.39	11.56	11.33	11.45	164,688	+0.01(+0.12%)
Dec 18, 2007	11.53	11.88	11.43	11.44	984,980	+0.10(+0.86%)
Dec 17, 2007	11.36	11.58	11.19	11.34	171,985	-0.20(-1.70%)
Dec 14, 2007	11.29	11.66	11.29	11.54	398,485	+0.20(+1.79%)
Dec 13, 2007	11.38	11.48	11.15	11.34	230,219	-0.17(-1.46%)
Dec 12, 2007	11.77	12.27	11.46	11.50	1,233,229	-0.29(-2.43%)
Dec 11, 2007	11.43	12.04	11.43	11.79	1,523,400	+0.44(+3.88%)
Dec 10, 2007	11.80	11.80	11.26	11.35	289,313	-0.41(-3.51%)
Dec 07, 2007	11.71	12.00	11.36	11.76	891,261	+0.13(+1.08%)
Dec 06, 2007	11.59	11.94	11.54	11.64	1,163,834	+0.11(+0.97%)
Dec 05, 2007	11.73	11.76	11.41	11.52	488,484	-0.08(-0.66%)
Dec 04, 2007	11.71	11.87	11.53	11.60	579,770	-0.19(-1.60%)
Dec 03, 2007	11.64	11.87	11.58	11.79	479,040	+0.13(+1.08%)
Nov 30, 2007	12.11	12.11	11.49	11.66	1,093,866	-0.30(-2.51%)
Nov 29, 2007	11.67	12.01	11.57	11.97	765,921	+0.24(+2.09%)
Nov 28, 2007	11.50	11.72	11.50	11.72	403,493	+0.36(+3.14%)
Nov 27, 2007	11.59	11.59	11.25	11.36	259,265	-0.17(-1.45%)
Nov 26, 2007	11.83	11.85	11.50	11.53	278,438	-0.24(-2.02%)
Nov 23, 2007	11.60	11.98	11.17	11.77	166,691	+0.21(+1.81%)
Nov 21, 2007	11.70	11.89	11.50	11.56	270,998	-0.16(-1.37%)
Nov 20, 2007	11.69	11.90	11.62	11.72	319,646	+0.11(+0.96%)
Nov 19, 2007	11.70	11.71	11.52	11.61	376,736	-0.18(-1.54%)
Nov 16, 2007	11.83	11.91	11.72	11.79	292,747	+0.00(+0.00%)
Nov 15, 2007	11.74	11.95	11.64	11.79	269,996	-0.01(-0.06%)
Nov 14, 2007	12.19	12.19	11.59	11.80	774,077	-0.26(-2.14%)
Nov 13, 2007	12.41	12.41	11.78	12.06	1,040,582	-0.26(-2.10%)
Nov 12, 2007	11.94	12.45	11.88	12.31	253,971	+0.38(+3.16%)
Nov 09, 2007	11.88	12.22	11.83	11.94	179,568	-0.10(-0.81%)
Nov 08, 2007	12.20	12.20	11.88	12.04	285,592	-0.05(-0.40%)
Nov 07, 2007	12.02	12.25	11.83	12.08	397,197	-0.01(-0.06%)
Nov 06, 2007	12.00	12.18	12.00	12.09	239,806	+0.09(+0.76%)
Nov 05, 2007	11.85	12.13	11.81	12.00	256,690	-0.04(-0.35%)
Nov 02, 2007	11.94	12.13	11.79	12.04	156,961	+0.23(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.