Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	70.73	71.16	70.71	70.99	48,302	+0.26(+0.36%)
Apr 29, 2008	70.79	70.85	70.70	70.74	185,144	+0.09(+0.13%)
Apr 28, 2008	70.54	70.69	70.50	70.65	55,445	+0.19(+0.26%)
Apr 25, 2008	70.39	70.51	70.36	70.46	38,878	-0.08(-0.11%)
Apr 24, 2008	70.56	72.00	70.29	70.54	164,231	-0.20(-0.29%)
Apr 23, 2008	70.73	70.79	70.65	70.74	31,542	-0.18(-0.25%)
Apr 22, 2008	70.83	71.07	70.73	70.92	65,378	+0.15(+0.21%)
Apr 21, 2008	70.61	70.79	70.54	70.76	50,022	+0.21(+0.30%)
Apr 18, 2008	70.15	70.60	70.07	70.55	92,466	+0.14(+0.21%)
Apr 17, 2008	70.63	70.63	70.12	70.41	27,062	+0.05(+0.08%)
Apr 16, 2008	70.77	70.78	70.31	70.35	43,674	-0.36(-0.51%)
Apr 15, 2008	71.06	71.06	70.72	70.72	47,415	-0.31(-0.44%)
Apr 14, 2008	71.14	71.19	70.98	71.03	91,691	-0.17(-0.24%)
Apr 11, 2008	71.21	71.23	71.09	71.20	46,189	+0.16(+0.22%)
Apr 10, 2008	71.16	71.23	70.96	71.04	57,163	-0.04(-0.06%)
Apr 09, 2008	71.04	71.18	70.98	71.08	45,475	+0.12(+0.17%)
Apr 08, 2008	71.17	71.27	70.89	70.96	52,676	-0.02(-0.03%)
Apr 07, 2008	70.94	71.09	70.88	70.98	39,220	-0.20(-0.28%)
Apr 04, 2008	71.12	71.23	71.05	71.18	52,862	+0.41(+0.57%)
Apr 03, 2008	70.63	70.83	70.63	70.77	54,586	+0.27(+0.38%)
Apr 02, 2008	70.65	70.66	70.40	70.50	66,935	-0.20(-0.28%)
Apr 01, 2008	70.83	71.06	70.62	70.70	443,348	-0.49(-0.69%)
Mar 31, 2008	71.29	71.29	71.12	71.19	29,333	+0.09(+0.13%)
Mar 28, 2008	70.71	71.11	70.71	71.10	23,737	+0.24(+0.34%)
Mar 27, 2008	70.90	71.03	70.73	70.86	87,018	-0.11(-0.16%)
Mar 26, 2008	71.17	71.21	70.94	70.97	30,187	+0.06(+0.09%)
Mar 25, 2008	70.87	71.13	70.87	70.91	34,572	+0.12(+0.18%)
Mar 24, 2008	70.98	70.98	70.73	70.78	45,881	-0.55(-0.77%)
Mar 21, 2008	71.43	71.43	71.23	71.34	44,264	+0.00(+0.00%)
Mar 20, 2008	71.43	71.43	71.23	71.34	44,264	-0.05(-0.07%)
Mar 19, 2008	71.07	71.44	71.07	71.38	24,091	+0.28(+0.40%)
Mar 18, 2008	71.07	71.59	70.92	71.10	45,280	-0.32(-0.45%)
Mar 17, 2008	70.72	71.47	70.72	71.43	193,312	+0.76(+1.08%)
Mar 14, 2008	70.83	70.90	70.56	70.66	98,173	+0.24(+0.34%)
Mar 13, 2008	70.47	70.60	70.24	70.42	124,003	-0.28(-0.39%)
Mar 12, 2008	70.17	70.69	70.12	70.69	47,910	+0.79(+1.12%)
Mar 11, 2008	69.54	69.97	69.52	69.91	63,143	-0.04(-0.06%)
Mar 10, 2008	69.97	70.01	69.80	69.95	48,326	+0.19(+0.27%)
Mar 07, 2008	69.73	69.90	69.48	69.76	72,174	+0.47(+0.68%)
Mar 06, 2008	69.54	69.68	69.22	69.30	103,701	-0.16(-0.23%)
Mar 05, 2008	70.09	70.25	69.43	69.45	1,416,472	-0.66(-0.94%)
Mar 04, 2008	70.42	70.45	69.67	70.11	254,301	-0.45(-0.64%)
Mar 03, 2008	70.65	70.65	70.51	70.56	73,033	-0.46(-0.65%)
Feb 29, 2008	71.00	71.04	70.83	71.03	70,978	+0.34(+0.48%)
Feb 28, 2008	70.68	70.87	70.51	70.69	374,970	+0.48(+0.69%)
Feb 27, 2008	69.97	70.62	69.90	70.21	540,041	+0.35(+0.50%)
Feb 26, 2008	69.65	69.85	69.59	69.85	100,836	+0.21(+0.31%)
Feb 25, 2008	69.70	69.82	69.50	69.64	107,315	-0.30(-0.42%)
Feb 22, 2008	70.22	70.32	69.94	69.94	130,123	-0.30(-0.42%)
Feb 21, 2008	70.07	70.32	70.07	70.23	191,744	+0.41(+0.58%)
Feb 20, 2008	69.56	69.83	69.53	69.83	90,709	+0.08(+0.12%)
Feb 19, 2008	70.21	70.21	69.71	69.74	101,576	-0.61(-0.87%)
Feb 18, 2008	70.38	70.44	70.25	70.36	0	+0.00(+0.00%)
Feb 15, 2008	70.38	70.44	70.25	70.36	976,582	+0.03(+0.04%)
Feb 14, 2008	70.51	70.56	70.12	70.33	91,927	-0.36(-0.51%)
Feb 13, 2008	70.84	70.87	70.65	70.69	115,105	-0.18(-0.25%)
Feb 12, 2008	70.86	70.96	70.74	70.86	136,294	-0.14(-0.20%)
Feb 11, 2008	70.98	71.05	70.87	71.01	63,674	+0.02(+0.03%)
Feb 08, 2008	71.08	71.08	70.84	70.98	85,875	+0.23(+0.33%)
Feb 07, 2008	71.09	71.09	70.69	70.75	79,133	-0.33(-0.47%)
Feb 06, 2008	71.25	71.26	71.01	71.08	89,110	-0.10(-0.15%)
Feb 05, 2008	71.09	71.21	71.09	71.18	74,451	+0.21(+0.29%)
Feb 04, 2008	71.14	71.14	70.94	70.98	10,013	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.