Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	35.76	35.84	35.76	35.83	12,802	+0.07(+0.20%)
Jun 27, 2008	35.64	35.76	35.55	35.76	30,059	+0.12(+0.33%)
Jun 26, 2008	35.59	35.66	35.59	35.64	12,188	+0.14(+0.40%)
Jun 25, 2008	35.52	35.52	35.50	35.50	860	-0.03(-0.08%)
Jun 24, 2008	35.54	35.54	35.45	35.52	4,797	+0.22(+0.64%)
Jun 23, 2008	35.40	35.58	35.30	35.30	38,804	-0.17(-0.48%)
Jun 20, 2008	35.74	35.76	35.47	35.47	29,721	-0.47(-1.30%)
Jun 19, 2008	36.02	36.02	35.83	35.94	24,100	-0.24(-0.66%)
Jun 18, 2008	36.07	36.18	36.02	36.18	5,680	+0.05(+0.14%)
Jun 17, 2008	35.79	36.13	35.79	36.13	4,389	+0.03(+0.08%)
Jun 16, 2008	36.12	36.12	36.02	36.10	11,651	+0.07(+0.18%)
Jun 13, 2008	36.15	36.15	36.03	36.03	15,323	-0.21(-0.58%)
Jun 12, 2008	36.29	36.29	36.15	36.24	4,983	-0.08(-0.21%)
Jun 11, 2008	36.30	36.35	36.30	36.32	8,463	+0.05(+0.13%)
Jun 10, 2008	36.28	36.38	36.25	36.27	6,134	-0.06(-0.15%)
Jun 09, 2008	36.30	36.44	36.30	36.32	7,006	-0.13(-0.36%)
Jun 06, 2008	36.45	36.48	36.30	36.46	27,093	+0.11(+0.30%)
Jun 05, 2008	36.39	36.44	36.35	36.35	32,934	-0.03(-0.08%)
Jun 04, 2008	36.48	36.48	36.38	36.38	10,259	-0.13(-0.34%)
Jun 03, 2008	36.49	36.54	36.47	36.50	27,225	-0.04(-0.10%)
Jun 02, 2008	36.50	36.57	36.50	36.54	25,612	+0.25(+0.70%)
May 30, 2008	36.46	36.46	36.29	36.29	6,980	-0.22(-0.61%)
May 29, 2008	36.53	36.53	36.47	36.51	13,949	-0.23(-0.63%)
May 28, 2008	36.74	36.74	36.74	36.74	935	+0.08(+0.22%)
May 27, 2008	36.71	36.71	36.57	36.66	6,415	-0.16(-0.44%)
May 26, 2008	36.76	36.84	36.56	36.82	0	+0.00(+0.00%)
May 23, 2008	36.76	36.84	36.56	36.82	80,748	+0.17(+0.46%)
May 22, 2008	36.69	36.69	36.55	36.65	14,431	-0.18(-0.49%)
May 21, 2008	36.83	36.83	36.76	36.83	4,590	+0.14(+0.37%)
May 20, 2008	36.83	36.83	36.70	36.70	19,469	+0.02(+0.05%)
May 19, 2008	36.55	36.74	36.55	36.68	22,594	+0.04(+0.10%)
May 16, 2008	36.66	36.81	36.55	36.64	22,912	-0.03(-0.08%)
May 15, 2008	36.65	36.67	36.58	36.67	28,338	+0.11(+0.29%)
May 14, 2008	36.55	36.64	36.45	36.57	5,164	+0.05(+0.13%)
May 13, 2008	36.51	36.77	36.30	36.52	54,757	-0.03(-0.09%)
May 12, 2008	36.61	36.61	36.55	36.55	4,303	+0.09(+0.26%)
May 09, 2008	36.55	36.60	36.42	36.46	2,869	-0.05(-0.14%)
May 08, 2008	36.53	36.56	36.42	36.51	12,001	+0.15(+0.42%)
May 07, 2008	36.51	36.51	36.35	36.35	12,715	-0.08(-0.23%)
May 06, 2008	36.51	36.52	36.32	36.44	13,372	+0.11(+0.30%)
May 05, 2008	36.54	36.61	36.21	36.33	38,130	-0.24(-0.65%)
May 02, 2008	36.64	36.64	36.46	36.57	5,164	+0.05(+0.13%)
May 01, 2008	36.74	36.74	36.52	36.52	42,810	-0.26(-0.71%)
Apr 30, 2008	36.83	36.86	36.53	36.78	48,691	+0.10(+0.27%)
Apr 29, 2008	36.76	36.76	36.57	36.68	18,115	+0.09(+0.24%)
Apr 28, 2008	36.60	36.71	36.48	36.60	16,942	+0.21(+0.58%)
Apr 25, 2008	36.42	36.44	36.38	36.38	13,197	-0.04(-0.11%)
Apr 24, 2008	36.83	36.83	36.34	36.42	24,611	-0.21(-0.59%)
Apr 23, 2008	36.46	36.64	36.40	36.64	17,788	+0.08(+0.22%)
Apr 22, 2008	36.35	36.56	36.35	36.56	25,822	+0.08(+0.21%)
Apr 21, 2008	36.38	36.48	36.17	36.48	13,197	-0.09(-0.24%)
Apr 18, 2008	36.89	36.89	36.12	36.57	125,320	-0.07(-0.20%)
Apr 17, 2008	36.86	36.86	36.59	36.64	4,590	+0.08(+0.22%)
Apr 16, 2008	36.60	36.60	36.56	36.56	2,582	-0.17(-0.46%)
Apr 15, 2008	36.76	36.76	36.73	36.73	1,434	+0.03(+0.09%)
Apr 14, 2008	36.95	36.95	36.64	36.70	12,050	+0.08(+0.23%)
Apr 11, 2008	36.59	36.62	36.59	36.62	8,607	+0.13(+0.35%)
Apr 10, 2008	36.96	36.96	36.44	36.49	4,016	-0.02(-0.06%)
Apr 09, 2008	36.19	36.53	36.19	36.51	6,312	+0.34(+0.93%)
Apr 08, 2008	36.27	36.27	36.11	36.17	13,197	+0.04(+0.12%)
Apr 07, 2008	36.11	36.13	36.01	36.13	49,348	+0.05(+0.14%)
Apr 04, 2008	36.00	36.63	35.85	36.08	80,909	+0.34(+0.95%)
Apr 03, 2008	35.75	35.78	35.73	35.74	7,459	+0.03(+0.10%)
Apr 02, 2008	35.65	35.71	35.64	35.71	26,582	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.