Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.19	19.23	17.80	18.51	234,293	+0.00(+0.00%)
Oct 30, 2008	17.72	18.51	17.72	18.51	98,377	+1.79(+10.73%)
Oct 29, 2008	16.28	17.24	15.77	16.72	261,055	+0.51(+3.14%)
Oct 28, 2008	15.07	16.24	14.19	16.21	201,511	+2.31(+16.60%)
Oct 27, 2008	13.57	14.32	13.21	13.90	163,607	-0.41(-2.84%)
Oct 24, 2008	13.66	14.67	13.62	14.31	125,764	-1.78(-11.06%)
Oct 23, 2008	15.98	16.46	15.33	16.09	110,706	+0.10(+0.64%)
Oct 22, 2008	17.16	17.16	15.63	15.99	150,143	-2.15(-11.85%)
Oct 21, 2008	18.50	19.34	18.14	18.14	60,589	-1.25(-6.44%)
Oct 20, 2008	18.31	19.39	18.31	19.39	76,661	+1.52(+8.54%)
Oct 17, 2008	17.09	18.96	17.09	17.86	89,721	-0.29(-1.60%)
Oct 16, 2008	18.51	18.64	16.70	18.15	69,915	+0.28(+1.54%)
Oct 15, 2008	20.36	20.36	17.62	17.88	122,559	-2.96(-14.22%)
Oct 14, 2008	22.87	23.05	20.17	20.84	151,926	-0.01(-0.03%)
Oct 13, 2008	20.02	20.90	18.83	20.84	134,652	+3.56(+20.63%)
Oct 10, 2008	15.62	18.13	15.25	17.28	150,795	-0.33(-1.90%)
Oct 09, 2008	19.97	20.48	17.59	17.61	120,310	-1.21(-6.40%)
Oct 08, 2008	18.15	19.58	17.36	18.82	155,212	-0.18(-0.97%)
Oct 07, 2008	20.33	21.03	18.99	19.00	134,848	-1.44(-7.06%)
Oct 06, 2008	20.15	21.23	18.82	20.45	249,708	-2.22(-9.80%)
Oct 03, 2008	23.46	24.31	22.63	22.67	60,651	-0.80(-3.40%)
Oct 02, 2008	25.14	25.14	23.44	23.47	135,764	-2.23(-8.68%)
Oct 01, 2008	25.58	25.71	24.74	25.69	142,685	+0.48(+1.89%)
Sep 30, 2008	23.91	25.23	23.91	25.22	55,622	+1.98(+8.54%)
Sep 29, 2008	26.16	26.16	22.76	23.23	258,961	-3.77(-13.96%)
Sep 26, 2008	27.12	27.12	26.52	27.00	0	-0.68(-2.47%)
Sep 25, 2008	27.39	28.13	26.88	27.68	87,228	+1.16(+4.38%)
Sep 24, 2008	27.31	27.31	26.50	26.52	48,239	-0.02(-0.07%)
Sep 23, 2008	27.62	27.62	26.44	26.54	44,136	-1.29(-4.65%)
Sep 22, 2008	29.08	29.08	27.79	27.84	99,897	-0.82(-2.86%)
Sep 19, 2008	31.29	31.29	27.49	28.66	0	+3.43(+13.58%)
Sep 18, 2008	23.80	25.26	23.42	25.23	123,795	+1.81(+7.72%)
Sep 17, 2008	24.37	24.74	23.24	23.42	146,269	-2.29(-8.90%)
Sep 16, 2008	24.67	25.73	24.14	25.71	286,996	-0.28(-1.09%)
Sep 15, 2008	26.88	27.01	25.81	25.99	283,153	-1.97(-7.06%)
Sep 12, 2008	27.30	28.07	26.96	27.97	179,076	+0.74(+2.72%)
Sep 11, 2008	26.50	27.23	26.17	27.23	56,680	-0.31(-1.13%)
Sep 10, 2008	27.02	27.72	26.92	27.54	211,029	+0.38(+1.39%)
Sep 09, 2008	28.87	28.87	27.16	27.16	166,656	-2.00(-6.85%)
Sep 08, 2008	29.76	30.33	28.89	29.16	70,340	+0.01(+0.04%)
Sep 05, 2008	28.97	29.15	27.89	29.15	0	+0.03(+0.11%)
Sep 04, 2008	30.75	30.75	29.11	29.11	113,415	-1.56(-5.09%)
Sep 03, 2008	31.58	31.58	30.49	30.68	41,398	-0.79(-2.52%)
Sep 02, 2008	32.01	32.08	31.37	31.47	45,640	-0.47(-1.48%)
Aug 29, 2008	32.56	32.56	31.94	31.94	25,081	-0.48(-1.48%)
Aug 28, 2008	32.74	32.74	32.19	32.42	67,419	+0.13(+0.40%)
Aug 27, 2008	31.31	32.29	31.31	32.29	29,881	+0.97(+3.11%)
Aug 26, 2008	31.44	31.63	31.29	31.31	22,354	-0.01(-0.05%)
Aug 25, 2008	32.42	32.42	31.33	31.33	102,691	-1.12(-3.45%)
Aug 22, 2008	32.55	32.55	31.92	32.45	100,122	+0.29(+0.90%)
Aug 21, 2008	31.58	32.43	31.58	32.16	96,052	-0.01(-0.02%)
Aug 20, 2008	31.41	32.18	31.41	32.16	38,652	+1.20(+3.87%)
Aug 19, 2008	30.49	31.34	30.49	30.97	35,586	-0.39(-1.25%)
Aug 18, 2008	31.97	32.37	31.15	31.36	38,533	-0.57(-1.80%)
Aug 15, 2008	32.95	32.95	31.93	31.93	0	-0.63(-1.94%)
Aug 14, 2008	32.23	32.81	32.23	32.56	32,268	+0.25(+0.78%)
Aug 13, 2008	32.58	32.58	31.76	32.31	33,633	-0.14(-0.43%)
Aug 12, 2008	33.39	34.01	32.23	32.45	51,148	-0.33(-1.00%)
Aug 11, 2008	32.82	33.03	32.70	32.77	84,465	-0.44(-1.31%)
Aug 08, 2008	32.97	33.38	32.67	33.21	78,608	-0.17(-0.50%)
Aug 07, 2008	34.09	34.09	33.30	33.38	49,478	-0.85(-2.48%)
Aug 06, 2008	34.15	34.33	33.78	34.23	99,038	+0.32(+0.94%)
Aug 05, 2008	33.80	33.91	33.39	33.91	38,913	+0.33(+0.97%)
Aug 04, 2008	34.66	34.66	33.46	33.58	61,513	-1.36(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.