Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.36	20.39	19.16	20.32	519,570	+1.24(+6.48%)
Sep 29, 2008	20.32	20.32	18.61	19.08	646,091	-1.63(-7.87%)
Sep 26, 2008	20.77	21.02	20.20	20.71	0	-0.61(-2.87%)
Sep 25, 2008	20.76	21.75	20.72	21.33	308,225	+0.72(+3.48%)
Sep 24, 2008	21.23	21.35	20.57	20.61	416,608	-0.54(-2.57%)
Sep 23, 2008	21.21	21.93	20.98	21.15	449,313	-0.10(-0.46%)
Sep 22, 2008	22.11	22.28	21.18	21.25	452,600	-0.83(-3.76%)
Sep 19, 2008	20.67	22.62	18.56	22.08	0	+1.56(+7.61%)
Sep 18, 2008	21.76	22.11	18.74	20.52	1,046,299	-0.95(-4.43%)
Sep 17, 2008	22.03	22.31	21.03	21.47	662,485	-1.11(-4.91%)
Sep 16, 2008	20.99	22.58	20.99	22.58	624,520	+1.19(+5.58%)
Sep 15, 2008	21.92	22.52	21.21	21.39	312,001	-1.12(-5.00%)
Sep 12, 2008	22.38	22.68	22.03	22.51	0	-0.05(-0.20%)
Sep 11, 2008	21.79	22.57	21.28	22.56	399,226	+0.57(+2.57%)
Sep 10, 2008	21.67	22.13	21.28	21.99	470,242	+0.57(+2.64%)
Sep 09, 2008	22.12	22.37	21.39	21.42	565,445	-0.54(-2.47%)
Sep 08, 2008	21.59	22.06	21.54	21.97	471,762	+0.94(+4.45%)
Sep 05, 2008	20.77	21.21	20.63	21.03	0	+0.18(+0.87%)
Sep 04, 2008	21.30	21.52	20.50	20.85	376,490	-0.68(-3.15%)
Sep 03, 2008	21.57	21.88	21.27	21.53	779,757	-0.11(-0.52%)
Sep 02, 2008	22.46	22.46	21.42	21.64	481,843	-0.32(-1.48%)
Aug 29, 2008	22.59	22.67	21.87	21.97	0	-0.66(-2.93%)
Aug 28, 2008	22.22	22.68	22.22	22.63	460,507	+0.58(+2.63%)
Aug 27, 2008	21.69	22.22	21.69	22.05	323,648	+0.32(+1.49%)
Aug 26, 2008	22.21	22.30	21.38	21.73	450,218	-0.50(-2.24%)
Aug 25, 2008	22.98	22.98	21.82	22.22	506,900	-0.93(-4.01%)
Aug 22, 2008	22.66	23.34	22.61	23.15	0	+0.63(+2.81%)
Aug 21, 2008	22.15	22.98	22.15	22.52	310,682	-0.21(-0.93%)
Aug 20, 2008	22.29	22.80	22.02	22.73	262,534	+0.38(+1.72%)
Aug 19, 2008	22.86	23.11	22.11	22.34	314,803	-0.66(-2.89%)
Aug 18, 2008	23.21	23.61	22.89	23.01	486,930	-0.05(-0.20%)
Aug 15, 2008	23.02	23.47	22.62	23.05	0	+0.24(+1.06%)
Aug 14, 2008	23.01	23.33	22.49	22.81	486,425	-0.35(-1.53%)
Aug 13, 2008	22.40	23.23	22.18	23.17	609,186	+0.69(+3.09%)
Aug 12, 2008	23.09	23.29	22.40	22.47	724,815	-0.74(-3.19%)
Aug 11, 2008	22.25	23.42	21.98	23.21	809,312	+1.02(+4.59%)
Aug 08, 2008	19.88	22.88	19.88	22.19	1,698,532	+2.30(+11.57%)
Aug 07, 2008	21.00	21.05	19.42	19.89	852,158	-1.31(-6.19%)
Aug 06, 2008	21.02	21.36	20.49	21.20	275,117	+0.14(+0.68%)
Aug 05, 2008	20.42	21.10	20.42	21.06	275,827	+0.89(+4.41%)
Aug 04, 2008	20.29	20.55	19.76	20.17	241,792	-0.09(-0.45%)
Aug 01, 2008	20.18	20.73	19.77	20.26	526,902	+0.10(+0.49%)
Jul 31, 2008	21.15	21.15	20.13	20.16	489,158	-1.24(-5.78%)
Jul 30, 2008	21.06	21.60	21.00	21.40	386,735	+0.25(+1.18%)
Jul 29, 2008	21.15	21.26	20.34	21.15	339,721	+0.85(+4.20%)
Jul 28, 2008	20.68	20.77	20.18	20.30	405,306	-0.42(-2.04%)
Jul 25, 2008	19.93	20.96	19.93	20.72	371,057	+0.97(+4.89%)
Jul 24, 2008	20.29	20.51	19.67	19.76	335,936	-0.54(-2.64%)
Jul 23, 2008	20.43	20.56	20.18	20.29	289,225	+0.00(+0.00%)
Jul 22, 2008	19.19	20.32	19.03	20.29	477,759	+1.04(+5.41%)
Jul 21, 2008	19.39	19.53	18.95	19.25	268,949	-0.11(-0.55%)
Jul 18, 2008	19.26	19.77	19.10	19.36	309,984	+0.12(+0.63%)
Jul 17, 2008	19.11	19.30	18.61	19.23	556,270	+0.17(+0.87%)
Jul 16, 2008	19.26	19.28	18.84	19.07	606,374	-0.04(-0.20%)
Jul 15, 2008	18.02	19.90	17.89	19.11	590,376	+0.91(+4.97%)
Jul 14, 2008	18.43	18.44	17.82	18.20	240,407	+0.08(+0.42%)
Jul 11, 2008	17.57	18.29	17.30	18.13	461,233	+0.35(+2.00%)
Jul 10, 2008	17.63	17.88	17.47	17.77	436,047	+0.16(+0.90%)
Jul 09, 2008	18.53	18.63	17.57	17.61	417,641	-1.12(-6.00%)
Jul 08, 2008	17.73	18.78	17.64	18.74	446,662	+1.00(+5.61%)
Jul 07, 2008	17.68	18.13	17.60	17.74	387,029	+0.20(+1.12%)
Jul 04, 2008	17.58	17.93	17.30	17.54	200,254	+0.00(+0.00%)
Jul 03, 2008	17.58	17.93	17.30	17.54	200,254	-0.02(-0.13%)
Jul 02, 2008	17.92	18.02	17.44	17.57	453,398	-0.41(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.