Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.78	29.52	27.62	29.40	2,652,198	+1.53(+5.49%)
Nov 26, 2008	26.59	28.16	25.98	27.87	5,587,668	+0.55(+2.00%)
Nov 25, 2008	27.31	27.36	24.84	27.32	7,900,095	+1.17(+4.48%)
Nov 24, 2008	26.64	29.22	25.80	26.15	15,446,946	+0.93(+3.68%)
Nov 21, 2008	22.42	25.32	21.71	25.22	10,462,273	+4.54(+21.97%)
Nov 20, 2008	21.23	22.59	19.44	20.68	8,301,501	+0.24(+1.18%)
Nov 19, 2008	24.71	27.20	20.12	20.44	10,974,099	-3.88(-15.96%)
Nov 18, 2008	23.37	24.71	23.00	24.32	4,449,564	+0.73(+3.11%)
Nov 17, 2008	25.03	25.64	22.87	23.58	6,039,083	-2.22(-8.62%)
Nov 14, 2008	26.31	27.30	25.57	25.81	0	-0.15(-0.57%)
Nov 13, 2008	23.25	26.01	20.75	25.96	7,580,064	+2.84(+12.29%)
Nov 12, 2008	24.13	24.93	22.92	23.11	5,373,511	-2.32(-9.12%)
Nov 11, 2008	26.07	26.21	23.86	25.43	5,102,158	-1.49(-5.54%)
Nov 10, 2008	27.01	27.91	25.79	26.92	4,242,039	+1.67(+6.62%)
Nov 07, 2008	24.31	25.82	23.84	25.25	3,628,428	+2.12(+9.14%)
Nov 06, 2008	26.03	26.93	22.90	23.14	5,444,264	-2.45(-9.58%)
Nov 05, 2008	26.25	28.01	25.34	25.59	4,921,347	-1.16(-4.35%)
Nov 04, 2008	24.39	26.85	23.93	26.75	5,149,669	+4.41(+19.74%)
Nov 03, 2008	22.40	23.39	21.82	22.34	3,366,147	+0.76(+3.51%)
Oct 31, 2008	22.19	23.31	21.48	21.58	5,400,613	-0.72(-3.22%)
Oct 30, 2008	21.85	23.26	20.62	22.30	6,132,500	+1.18(+5.58%)
Oct 29, 2008	19.91	21.77	19.52	21.12	7,047,251	+2.01(+10.54%)
Oct 28, 2008	18.01	19.11	16.88	19.11	6,764,420	+2.17(+12.81%)
Oct 27, 2008	20.93	20.93	16.83	16.94	7,468,299	-3.36(-16.54%)
Oct 24, 2008	16.63	21.50	16.29	20.30	8,918,200	+1.76(+9.52%)
Oct 23, 2008	19.09	21.65	17.52	18.53	11,052,912	-1.65(-8.16%)
Oct 22, 2008	25.71	25.71	19.36	20.18	10,191,965	-6.79(-25.18%)
Oct 21, 2008	29.27	29.65	26.89	26.97	4,279,427	-3.63(-11.86%)
Oct 20, 2008	28.77	30.93	28.03	30.60	3,084,218	+2.72(+9.74%)
Oct 17, 2008	26.53	30.27	25.90	27.88	0	+0.06(+0.22%)
Oct 16, 2008	29.89	30.99	25.99	27.82	8,683,376	-2.97(-9.64%)
Oct 15, 2008	33.31	34.68	30.60	30.79	5,177,100	-3.68(-10.67%)
Oct 14, 2008	34.45	35.99	31.97	34.46	7,633,482	+3.40(+10.96%)
Oct 13, 2008	32.33	33.87	28.53	31.06	5,294,692	-0.16(-0.52%)
Oct 10, 2008	37.74	38.37	30.79	31.22	0	-6.93(-18.17%)
Oct 09, 2008	40.07	40.07	37.47	38.16	5,068,792	-1.27(-3.23%)
Oct 08, 2008	36.66	40.57	35.72	39.43	9,777,057	+4.53(+12.97%)
Oct 07, 2008	35.69	37.24	34.70	34.90	7,911,915	+0.69(+2.03%)
Oct 06, 2008	38.09	39.05	30.92	34.21	11,432,931	-2.48(-6.77%)
Oct 03, 2008	35.98	40.14	35.52	36.69	0	+0.34(+0.95%)
Oct 02, 2008	41.45	41.85	36.34	36.35	8,207,204	-7.24(-16.62%)
Oct 01, 2008	43.13	45.60	42.15	43.59	7,428,671	+0.60(+1.40%)
Sep 30, 2008	44.68	45.06	42.60	42.99	5,713,749	-2.57(-5.64%)
Sep 29, 2008	46.19	47.06	42.84	45.56	9,077,901	-1.17(-2.51%)
Sep 26, 2008	49.46	50.55	46.10	46.73	0	-1.58(-3.28%)
Sep 25, 2008	51.15	52.13	48.07	48.31	6,306,327	-3.07(-5.97%)
Sep 24, 2008	51.10	52.48	49.48	51.38	5,475,710	+1.40(+2.80%)
Sep 23, 2008	51.23	51.93	48.60	49.98	6,927,852	-1.48(-2.88%)
Sep 22, 2008	48.83	52.61	48.77	51.47	7,889,906	+3.90(+8.19%)
Sep 19, 2008	45.28	48.13	43.65	47.57	0	+1.85(+4.05%)
Sep 18, 2008	47.59	48.87	44.03	45.72	11,551,285	+0.05(+0.12%)
Sep 17, 2008	42.04	46.63	40.94	45.67	12,940,924	+4.29(+10.38%)
Sep 16, 2008	38.55	41.50	37.84	41.37	6,017,576	+1.44(+3.62%)
Sep 15, 2008	40.60	42.79	38.81	39.93	9,089,269	-1.21(-2.94%)
Sep 12, 2008	36.56	41.46	36.21	41.14	0	+6.02(+17.14%)
Sep 11, 2008	35.49	36.73	33.80	35.12	6,685,256	-0.88(-2.45%)
Sep 10, 2008	35.60	36.21	33.91	36.00	8,685,758	+1.01(+2.88%)
Sep 09, 2008	36.33	36.63	34.70	35.00	7,657,865	-2.62(-6.97%)
Sep 08, 2008	42.15	42.54	37.38	37.62	5,657,590	-3.15(-7.72%)
Sep 05, 2008	41.30	41.72	39.33	40.76	0	+0.91(+2.27%)
Sep 04, 2008	41.44	42.11	39.17	39.86	4,270,127	-1.05(-2.56%)
Sep 03, 2008	40.68	42.12	39.57	40.90	4,816,783	-0.37(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.