Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
59.46
59.71
58.26
58.58
4,146,568
-1.62(-2.69%)
Feb 28, 2008
58.54
60.88
58.43
60.20
6,786,824
+1.48(+2.52%)
Feb 27, 2008
59.64
60.08
58.59
58.72
4,889,097
-1.16(-1.93%)
Feb 26, 2008
58.86
60.29
57.96
59.88
4,344,300
+0.86(+1.46%)
Feb 25, 2008
57.24
59.28
57.24
59.01
5,615,505
+1.83(+3.20%)
Feb 22, 2008
56.52
57.29
55.84
57.18
5,324,301
+0.99(+1.77%)
Feb 21, 2008
57.14
57.42
55.92
56.19
7,723,818
-0.64(-1.13%)
Feb 20, 2008
55.03
57.11
55.00
56.83
4,735,432
+1.20(+2.16%)
Feb 19, 2008
55.29
56.17
54.55
55.63
5,723,386
+1.46(+2.70%)
Feb 18, 2008
54.56
54.91
52.93
54.17
0
+0.00(+0.00%)
Feb 15, 2008
54.56
54.91
52.93
54.17
4,859,988
-0.50(-0.91%)
Feb 14, 2008
55.91
55.91
54.55
54.67
4,613,693
-0.01(-0.02%)
Feb 13, 2008
54.38
54.92
53.99
54.67
4,264,372
+0.82(+1.52%)
Feb 12, 2008
54.21
55.01
53.28
53.86
6,832,026
-0.13(-0.24%)
Feb 11, 2008
51.97
54.34
51.60
53.98
7,383,386
+2.10(+4.04%)
Feb 08, 2008
50.29
52.36
48.18
51.89
5,546,453
+1.25(+2.47%)
Feb 07, 2008
50.69
51.30
49.69
50.64
7,649,035
-0.24(-0.47%)
Feb 06, 2008
52.74
52.99
50.44
50.88
7,292,414
-1.41(-2.69%)
Feb 05, 2008
53.62
54.40
51.97
52.28
6,244,218
-2.63(-4.79%)
Feb 04, 2008
55.12
55.58
54.19
54.91
5,413,745
-0.27(-0.48%)
Feb 01, 2008
53.97
55.23
53.64
55.18
5,569,070
+1.43(+2.67%)
Jan 31, 2008
52.29
54.42
51.47
53.75
5,879,828
+1.08(+2.06%)
Jan 30, 2008
51.75
53.79
51.61
52.66
6,193,317
+0.79(+1.52%)
Jan 29, 2008
52.43
52.44
51.52
51.87
4,912,571
-0.06(-0.11%)
Jan 28, 2008
51.05
52.04
50.56
51.93
5,320,487
+1.06(+2.08%)
Jan 25, 2008
51.86
54.20
50.34
50.87
6,423,978
-0.40(-0.77%)
Jan 24, 2008
49.96
51.56
49.70
51.26
7,371,946
+1.62(+3.26%)
Jan 23, 2008
49.86
50.16
46.79
49.65
13,565,026
-1.65(-3.21%)
Jan 22, 2008
48.81
51.72
48.05
51.29
8,308,026
+0.07(+0.14%)
Jan 21, 2008
51.80
52.57
50.06
51.22
0
+0.00(+0.00%)
Jan 18, 2008
51.80
52.57
50.06
51.22
5,953,758
-0.32(-0.62%)
Jan 17, 2008
54.15
55.30
51.35
51.54
6,312,277
-2.55(-4.71%)
Jan 16, 2008
56.25
56.26
52.62
54.09
9,062,445
-2.61(-4.60%)
Jan 15, 2008
59.23
59.28
56.66
56.70
6,026,413
-2.93(-4.92%)
Jan 14, 2008
57.58
59.93
57.58
59.63
5,883,266
+2.46(+4.31%)
Jan 11, 2008
57.52
58.30
56.98
57.16
3,899,647
-0.77(-1.33%)
Jan 10, 2008
57.28
58.20
56.50
57.94
5,238,913
+0.11(+0.19%)
Jan 09, 2008
56.84
57.97
56.52
57.83
6,844,172
+1.01(+1.78%)
Jan 08, 2008
58.22
58.93
56.54
56.82
5,573,016
-0.94(-1.62%)
Jan 07, 2008
59.03
59.81
56.71
57.75
6,740,934
-1.03(-1.75%)
Jan 04, 2008
60.70
60.86
58.70
58.78
4,552,152
-2.56(-4.18%)
Jan 03, 2008
61.59
62.16
61.21
61.35
3,907,450
+0.07(+0.12%)
Jan 02, 2008
61.04
61.88
60.78
61.27
4,334,661
+0.90(+1.49%)
Jan 01, 2008
61.30
61.71
60.23
60.37
0
+0.00(+0.00%)
Dec 31, 2007
61.30
61.71
60.23
60.37
2,508,827
-1.18(-1.91%)
Dec 28, 2007
60.94
62.50
60.93
61.55
3,235,013
+0.66(+1.09%)
Dec 27, 2007
61.35
61.66
60.75
60.89
2,855,224
-0.74(-1.19%)
Dec 26, 2007
61.43
61.67
60.90
61.62
2,175,622
+0.68(+1.12%)
Dec 24, 2007
61.28
61.28
60.30
60.94
1,204,841
+0.10(+0.17%)
Dec 21, 2007
60.20
61.14
59.59
60.84
5,512,537
+1.50(+2.52%)
Dec 20, 2007
58.41
59.44
58.30
59.34
3,764,389
+1.18(+2.02%)
Dec 19, 2007
57.04
58.82
57.04
58.17
4,435,148
+1.32(+2.33%)
Dec 18, 2007
56.76
57.87
56.29
56.84
4,362,598
+0.40(+0.70%)
Dec 17, 2007
57.11
57.57
55.81
56.45
4,100,799
-0.80(-1.40%)
Dec 14, 2007
58.40
58.57
57.19
57.25
4,785,742
-0.85(-1.47%)
Dec 13, 2007
58.00
58.92
57.20
58.10
3,844,686
-0.20(-0.35%)
Dec 12, 2007
57.73
59.34
57.64
58.30
6,484,064
+1.74(+3.07%)
Dec 11, 2007
57.44
58.31
56.38
56.57
4,572,339
-0.70(-1.22%)
Dec 10, 2007
56.51
57.42
56.23
57.27
3,956,108
+0.80(+1.42%)
Dec 07, 2007
56.55
57.07
55.70
56.47
3,135,768
-0.08(-0.15%)
Dec 06, 2007
54.74
56.95
54.56
56.55
4,000,711
+1.79(+3.27%)
Dec 05, 2007
54.43
55.57
54.37
54.76
4,069,870
+0.83(+1.53%)
Dec 04, 2007
52.38
54.32
52.38
53.93
5,771,479
+1.34(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.