Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.86	14.70	13.72	14.67	327,822	+0.62(+4.44%)
Nov 26, 2008	12.76	14.21	12.43	14.04	477,084	+1.04(+7.99%)
Nov 25, 2008	13.35	13.46	12.45	13.00	960,936	-0.26(-1.94%)
Nov 24, 2008	11.93	13.74	11.92	13.26	785,224	+1.44(+12.23%)
Nov 21, 2008	11.26	11.87	10.76	11.82	953,530	+0.90(+8.25%)
Nov 20, 2008	11.78	12.32	10.88	10.91	671,639	-1.04(-8.69%)
Nov 19, 2008	13.57	13.69	11.91	11.95	646,313	-1.39(-10.39%)
Nov 18, 2008	13.38	13.79	12.77	13.34	593,028	-0.20(-1.46%)
Nov 17, 2008	13.92	14.24	13.23	13.54	698,524	-0.47(-3.32%)
Nov 14, 2008	15.15	15.15	13.91	14.00	0	-1.11(-7.33%)
Nov 13, 2008	14.01	15.11	13.04	15.11	718,067	+1.19(+8.53%)
Nov 12, 2008	15.04	15.13	13.90	13.92	424,980	-1.44(-9.40%)
Nov 11, 2008	15.55	15.66	15.16	15.37	528,627	-0.30(-1.90%)
Nov 10, 2008	16.40	16.78	15.52	15.66	545,695	-0.39(-2.40%)
Nov 07, 2008	15.65	16.14	15.54	16.05	675,065	+0.51(+3.31%)
Nov 06, 2008	16.57	16.76	15.47	15.54	701,453	-1.32(-7.81%)
Nov 05, 2008	16.99	17.27	16.69	16.85	827,069	-0.34(-1.96%)
Nov 04, 2008	17.32	17.62	17.06	17.19	781,203	+0.19(+1.11%)
Nov 03, 2008	16.33	17.12	16.08	17.00	665,673	+0.80(+4.95%)
Oct 31, 2008	14.77	16.35	14.67	16.20	1,130,124	+1.50(+10.24%)
Oct 30, 2008	14.56	15.26	14.36	14.69	1,172,091	+0.47(+3.27%)
Oct 29, 2008	13.90	14.74	13.90	14.23	1,581,476	+0.54(+3.98%)
Oct 28, 2008	14.11	14.25	10.89	13.69	1,947,143	-2.01(-12.80%)
Oct 27, 2008	16.16	16.53	15.69	15.69	517,236	-0.92(-5.54%)
Oct 24, 2008	16.35	17.15	16.02	16.61	449,311	-0.97(-5.52%)
Oct 23, 2008	17.90	18.36	16.86	17.58	377,000	-0.15(-0.84%)
Oct 22, 2008	18.55	18.70	17.16	17.73	370,469	-1.29(-6.76%)
Oct 21, 2008	19.38	19.73	19.02	19.02	279,353	-0.61(-3.12%)
Oct 20, 2008	19.01	19.85	18.95	19.63	563,905	+1.00(+5.36%)
Oct 17, 2008	19.25	19.71	18.48	18.63	654,254	-1.16(-5.85%)
Oct 16, 2008	19.43	19.99	18.01	19.79	952,454	+0.35(+1.78%)
Oct 15, 2008	21.05	21.30	19.44	19.44	515,541	-1.96(-9.15%)
Oct 14, 2008	23.65	28.65	20.74	21.40	903,191	-1.22(-5.38%)
Oct 13, 2008	21.01	22.62	21.00	22.62	445,630	+2.39(+11.84%)
Oct 10, 2008	19.84	21.10	18.33	20.23	572,528	-0.47(-2.25%)
Oct 09, 2008	22.26	22.89	20.45	20.69	318,087	-1.26(-5.73%)
Oct 08, 2008	22.53	23.28	21.55	21.95	724,962	-1.14(-4.93%)
Oct 07, 2008	25.23	25.55	22.91	23.09	311,769	-1.81(-7.27%)
Oct 06, 2008	25.30	25.53	23.15	24.90	362,843	-0.91(-3.53%)
Oct 03, 2008	26.95	27.25	25.65	25.81	0	-0.70(-2.65%)
Oct 02, 2008	28.34	28.57	26.48	26.51	269,483	-2.06(-7.20%)
Oct 01, 2008	29.24	29.32	28.30	28.57	350,803	-0.83(-2.83%)
Sep 30, 2008	28.76	29.59	28.35	29.40	689,084	+1.38(+4.91%)
Sep 29, 2008	30.39	30.39	27.85	28.02	376,778	-2.84(-9.20%)
Sep 26, 2008	31.27	31.43	30.49	30.86	0	-0.86(-2.71%)
Sep 25, 2008	31.68	32.20	31.53	31.72	238,387	+0.09(+0.28%)
Sep 24, 2008	32.40	32.93	31.46	31.64	327,029	-0.50(-1.57%)
Sep 23, 2008	32.22	32.54	31.78	32.14	320,846	-0.02(-0.06%)
Sep 22, 2008	32.32	33.40	32.14	32.16	275,669	-0.50(-1.55%)
Sep 19, 2008	33.22	33.22	31.42	32.66	0	+1.10(+3.48%)
Sep 18, 2008	32.15	32.36	30.39	31.57	555,165	-0.12(-0.37%)
Sep 17, 2008	32.81	32.98	31.56	31.69	411,021	-1.64(-4.93%)
Sep 16, 2008	32.95	33.45	32.34	33.33	302,833	+0.08(+0.24%)
Sep 15, 2008	33.69	34.15	33.11	33.25	181,667	-1.60(-4.60%)
Sep 12, 2008	34.02	34.88	33.72	34.85	240,100	+0.63(+1.85%)
Sep 11, 2008	33.50	34.22	33.09	34.22	203,730	+0.22(+0.64%)
Sep 10, 2008	33.57	34.12	33.25	34.00	240,725	+0.73(+2.20%)
Sep 09, 2008	34.80	35.07	33.22	33.27	209,392	-1.52(-4.38%)
Sep 08, 2008	34.36	35.34	34.32	34.79	338,648	+0.85(+2.51%)
Sep 05, 2008	33.99	34.04	33.37	33.94	0	-0.30(-0.87%)
Sep 04, 2008	35.13	35.17	33.72	34.24	239,034	-1.18(-3.32%)
Sep 03, 2008	35.77	36.26	35.19	35.42	241,640	-0.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.