Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
36.28
36.48
34.93
35.06
1,981,844
-1.14(-3.16%)
Apr 29, 2008
35.97
36.80
35.81
36.21
1,732,610
+0.06(+0.16%)
Apr 28, 2008
35.76
36.57
35.34
36.15
2,846,332
+0.34(+0.94%)
Apr 25, 2008
34.98
35.93
34.73
35.81
3,006,365
+1.08(+3.11%)
Apr 24, 2008
33.83
35.06
33.54
34.73
2,005,630
+0.99(+2.94%)
Apr 23, 2008
33.14
33.94
32.78
33.74
1,543,333
+0.64(+1.92%)
Apr 22, 2008
34.02
34.02
32.72
33.11
1,854,166
-0.99(-2.91%)
Apr 21, 2008
33.58
34.22
33.37
34.10
1,447,205
+0.27(+0.79%)
Apr 18, 2008
34.38
34.59
33.70
33.83
2,686,056
+0.39(+1.16%)
Apr 17, 2008
33.36
33.66
33.01
33.45
1,275,507
-0.09(-0.26%)
Apr 16, 2008
33.45
33.67
32.68
33.53
2,668,862
+0.31(+0.92%)
Apr 15, 2008
33.03
33.31
32.60
33.23
1,888,790
+0.29(+0.88%)
Apr 14, 2008
32.91
33.49
32.84
32.94
1,669,023
+0.03(+0.10%)
Apr 11, 2008
33.08
33.87
32.71
32.91
1,793,199
-0.52(-1.54%)
Apr 10, 2008
33.12
34.15
32.84
33.42
3,061,579
+0.23(+0.70%)
Apr 09, 2008
33.57
34.02
32.74
33.19
2,595,535
-0.72(-2.14%)
Apr 08, 2008
34.38
34.58
33.60
33.91
2,280,784
-0.61(-1.77%)
Apr 07, 2008
35.02
35.41
34.26
34.52
1,974,427
-0.15(-0.44%)
Apr 04, 2008
35.04
35.14
34.24
34.68
1,648,502
-0.45(-1.28%)
Apr 03, 2008
35.19
35.25
34.36
35.13
1,650,453
+0.09(+0.25%)
Apr 02, 2008
35.23
35.62
34.53
35.04
2,377,458
-0.12(-0.34%)
Apr 01, 2008
34.15
35.28
34.15
35.16
2,706,423
+1.47(+4.35%)
Mar 31, 2008
33.07
34.03
32.86
33.69
2,996,999
+0.56(+1.68%)
Mar 28, 2008
32.92
34.30
31.93
33.14
5,631,756
-1.61(-4.63%)
Mar 27, 2008
35.61
36.20
34.65
34.75
4,135,657
-1.00(-2.79%)
Mar 26, 2008
34.60
36.00
34.48
35.75
6,039,493
+0.67(+1.91%)
Mar 25, 2008
33.84
35.25
32.98
35.08
7,494,385
+0.73(+2.13%)
Mar 24, 2008
33.67
35.76
33.02
34.35
10,896,094
+3.26(+10.49%)
Mar 21, 2008
29.51
31.37
29.19
31.09
5,325,405
+0.00(+0.00%)
Mar 20, 2008
29.51
31.37
29.19
31.09
5,325,405
+1.61(+5.46%)
Mar 19, 2008
29.80
30.20
29.27
29.47
2,855,016
+0.13(+0.44%)
Mar 18, 2008
29.82
30.20
28.53
29.35
4,806,623
+0.03(+0.11%)
Mar 17, 2008
29.73
29.91
28.21
29.31
6,004,848
-1.09(-3.58%)
Mar 14, 2008
31.49
31.64
29.74
30.40
3,343,127
-0.82(-2.63%)
Mar 13, 2008
29.53
31.64
28.71
31.22
4,156,525
+1.22(+4.08%)
Mar 12, 2008
30.69
31.16
29.93
30.00
2,916,415
-0.64(-2.08%)
Mar 11, 2008
29.56
30.63
29.18
30.63
2,711,549
+1.75(+6.05%)
Mar 10, 2008
30.27
30.56
28.86
28.89
2,436,524
-1.30(-4.30%)
Mar 07, 2008
29.75
30.43
29.46
30.18
2,954,208
+0.22(+0.73%)
Mar 06, 2008
31.26
31.41
29.89
29.97
2,594,401
-1.39(-4.42%)
Mar 05, 2008
31.54
32.47
31.04
31.35
2,409,406
-0.12(-0.38%)
Mar 04, 2008
30.92
31.87
30.69
31.47
2,655,014
+0.31(+1.01%)
Mar 03, 2008
30.21
31.46
29.71
31.16
2,943,886
+0.85(+2.79%)
Feb 29, 2008
31.21
31.38
30.04
30.31
2,165,346
-1.19(-3.78%)
Feb 28, 2008
32.28
32.50
31.43
31.50
2,760,640
-0.91(-2.81%)
Feb 27, 2008
32.36
32.84
31.44
32.41
3,861,059
-0.40(-1.23%)
Feb 26, 2008
32.25
33.70
32.08
32.82
4,055,961
+0.23(+0.72%)
Feb 25, 2008
30.01
32.96
29.65
32.58
7,306,303
+2.53(+8.41%)
Feb 22, 2008
29.79
30.24
29.26
30.05
2,550,010
+0.33(+1.11%)
Feb 21, 2008
30.55
30.98
29.59
29.72
2,147,659
-0.77(-2.51%)
Feb 20, 2008
29.87
30.63
29.70
30.49
3,026,458
+0.29(+0.96%)
Feb 19, 2008
31.50
31.56
30.08
30.20
2,603,635
-0.82(-2.65%)
Feb 18, 2008
31.50
31.50
30.56
31.02
0
+0.00(+0.00%)
Feb 15, 2008
31.50
31.50
30.56
31.02
2,174,064
-0.51(-1.61%)
Feb 14, 2008
32.20
32.61
31.44
31.53
2,432,921
-0.60(-1.86%)
Feb 13, 2008
32.56
32.75
31.52
32.12
3,368,562
-0.30(-0.92%)
Feb 12, 2008
32.11
32.98
32.10
32.42
3,207,554
+0.45(+1.41%)
Feb 11, 2008
32.16
32.37
31.25
31.97
5,057,599
-0.13(-0.40%)
Feb 08, 2008
32.33
34.42
31.83
32.10
8,188,794
+1.35(+4.40%)
Feb 07, 2008
29.40
31.21
29.20
30.75
3,179,373
+1.17(+3.95%)
Feb 06, 2008
30.56
31.48
29.51
29.58
4,385,599
-0.72(-2.39%)
Feb 05, 2008
30.63
31.95
30.00
30.30
4,506,108
-0.93(-2.99%)
Feb 04, 2008
32.91
32.91
31.09
31.24
3,616,867
-1.67(-5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.