Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.375 8.375 8.375 8.375 300 -0.43(-4.83%)
Jan 30, 2008 8.800 8.800 8.800 8.800 256 +0.05(+0.57%)
Jan 29, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 28, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 25, 2008 8.600 8.750 8.750 8.750 15,015 +0.15(+1.74%)
Jan 24, 2008 8.600 8.600 8.600 8.600 530 +0.00(+0.00%)
Jan 23, 2008 8.600 8.854 8.600 8.600 43,692 +0.62(+7.77%)
Jan 22, 2008 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Jan 21, 2008 7.980 7.980 7.980 7.980 1,910 +0.00(+0.00%)
Jan 18, 2008 7.980 7.980 7.980 7.980 1,910 -0.02(-0.25%)
Jan 17, 2008 8.000 8.000 8.000 8.000 3,648 +0.90(+12.68%)
Jan 16, 2008 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jan 15, 2008 7.780 7.100 7.100 7.100 5,257 -0.68(-8.74%)
Jan 14, 2008 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Jan 11, 2008 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Jan 10, 2008 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Jan 09, 2008 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Jan 08, 2008 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Jan 07, 2008 8.700 7.780 7.780 7.780 4,344 -0.92(-10.57%)
Jan 04, 2008 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jan 03, 2008 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jan 02, 2008 9.750 8.950 8.700 8.700 2,014 -1.05(-10.77%)
Jan 01, 2008 9.750 9.750 9.750 9.750 1,879 +0.00(+0.00%)
Dec 31, 2007 9.750 9.750 9.750 9.750 1,879 +0.00(+0.00%)
Dec 28, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 27, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 26, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 24, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 21, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 20, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 19, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 18, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 17, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 14, 2007 9.750 9.750 9.250 9.750 1,038 -0.25(-2.50%)
Dec 13, 2007 10.00 9.850 9.850 10.00 147 +0.00(+0.00%)
Dec 12, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 11, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 10, 2007 10.00 10.00 10.00 10.00 3,504 -0.20(-1.96%)
Dec 07, 2007 10.20 10.20 10.20 10.20 1,480,000 +0.00(+0.00%)
Dec 06, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 05, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 04, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 03, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 30, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 29, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 28, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 27, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 26, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 23, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 21, 2007 10.20 10.20 10.20 10.20 140 +0.00(+0.00%)
Nov 20, 2007 10.20 10.20 10.20 10.20 140 -0.05(-0.49%)
Nov 19, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 16, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 15, 2007 10.25 10.25 10.25 10.25 172 -0.55(-5.09%)
Nov 14, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 13, 2007 10.55 10.80 10.58 10.80 7,386 +0.25(+2.37%)
Nov 12, 2007 10.55 10.77 10.55 10.55 3,572 -0.25(-2.31%)
Nov 09, 2007 10.80 10.80 10.80 10.80 880 -1.55(-12.55%)
Nov 08, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Nov 07, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Nov 06, 2007 12.35 12.35 12.35 12.35 705 -0.15(-1.20%)
Nov 05, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Nov 02, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.