Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.59	10.85	10.46	10.70	77,879	+0.05(+0.47%)
Dec 30, 2008	10.60	10.72	10.30	10.65	92,853	+0.33(+3.20%)
Dec 29, 2008	10.27	10.50	10.25	10.32	79,453	+0.26(+2.58%)
Dec 26, 2008	9.900	10.15	9.900	10.06	40,037	+0.05(+0.50%)
Dec 24, 2008	9.850	10.22	9.850	10.01	36,674	+0.06(+0.60%)
Dec 23, 2008	10.40	10.40	9.850	9.950	132,466	-0.05(-0.50%)
Dec 22, 2008	9.900	10.30	9.870	10.00	200,566	+0.14(+1.42%)
Dec 19, 2008	9.800	10.19	9.800	9.860	109,675	+0.29(+3.03%)
Dec 18, 2008	9.800	10.20	9.400	9.570	86,650	+0.07(+0.74%)
Dec 17, 2008	9.650	9.690	9.200	9.500	45,781	-0.75(-7.32%)
Dec 16, 2008	9.500	10.54	9.500	10.25	57,920	+0.42(+4.27%)
Dec 15, 2008	9.800	10.00	9.700	9.830	60,828	+0.04(+0.41%)
Dec 12, 2008	9.200	9.940	9.170	9.790	77,036	+0.44(+4.71%)
Dec 11, 2008	9.380	9.700	9.250	9.350	168,000	+0.00(+0.00%)
Dec 10, 2008	9.450	9.490	9.150	9.350	74,882	-0.01(-0.11%)
Dec 09, 2008	9.000	9.600	9.000	9.360	718,635	-1.15(-10.94%)
Dec 08, 2008	10.30	10.52	9.650	10.51	352,028	+0.98(+10.28%)
Dec 05, 2008	8.850	9.600	8.850	9.530	574,133	+0.43(+4.73%)
Dec 04, 2008	8.950	9.480	8.950	9.100	178,056	-0.30(-3.19%)
Dec 03, 2008	9.000	9.470	8.900	9.400	231,010	+0.00(+0.00%)
Dec 02, 2008	9.000	9.450	9.000	9.400	237,228	+0.45(+5.03%)
Dec 01, 2008	8.940	9.300	8.860	8.950	197,515	-0.91(-9.23%)
Nov 28, 2008	9.400	10.05	9.400	9.860	86,332	+0.26(+2.71%)
Nov 26, 2008	9.260	9.650	8.950	9.600	346,471	+0.01(+0.10%)
Nov 25, 2008	9.500	9.900	9.300	9.590	300,007	+0.53(+5.85%)
Nov 24, 2008	8.150	9.100	8.150	9.060	558,047	+0.06(+0.67%)
Nov 21, 2008	8.200	9.000	8.010	9.000	357,255	+1.50(+20.00%)
Nov 20, 2008	8.400	8.400	7.450	7.500	241,260	-0.76(-9.20%)
Nov 19, 2008	8.700	9.250	8.260	8.260	226,876	-0.14(-1.67%)
Nov 18, 2008	8.240	8.600	8.010	8.400	93,874	-0.04(-0.47%)
Nov 17, 2008	8.750	8.750	8.250	8.440	60,439	-0.11(-1.29%)
Nov 14, 2008	8.550	9.390	8.550	8.550	87,328	-1.55(-15.35%)
Nov 13, 2008	9.010	10.10	8.750	10.10	134,131	+0.70(+7.45%)
Nov 12, 2008	9.900	9.900	9.300	9.400	26,219	-0.59(-5.91%)
Nov 11, 2008	10.05	10.49	9.510	9.990	48,672	-0.22(-2.15%)
Nov 10, 2008	11.40	11.40	10.20	10.21	26,530	-1.18(-10.36%)
Nov 07, 2008	10.75	11.39	10.75	11.39	39,447	+0.59(+5.46%)
Nov 06, 2008	12.05	12.05	10.76	10.80	21,429	-1.70(-13.60%)
Nov 05, 2008	13.35	13.49	12.25	12.50	62,597	-0.74(-5.59%)
Nov 04, 2008	13.24	13.73	12.90	13.24	460,184	+1.73(+15.03%)
Nov 03, 2008		11.51	11.51	11.51	0	+0.00(+0.00%)
Oct 31, 2008	11.70	11.90	11.20	11.51	52,755	-0.54(-4.48%)
Oct 30, 2008	11.66	12.10	11.31	12.05	47,804	+0.38(+3.26%)
Oct 29, 2008	11.16	12.19	11.15	11.67	73,100	+0.07(+0.60%)
Oct 28, 2008	10.35	11.60	10.05	11.60	83,407	+1.57(+15.65%)
Oct 27, 2008	9.000	10.55	9.000	10.03	57,726	-0.19(-1.86%)
Oct 24, 2008	10.22	10.90	9.650	10.22	100,688	-1.63(-13.76%)
Oct 23, 2008	11.85	12.45	11.05	11.85	30,618	+0.13(+1.11%)
Oct 22, 2008	11.72	12.30	11.50	11.72	100,128	-0.48(-3.93%)
Oct 21, 2008	12.20	12.95	12.05	12.20	48,042	-0.79(-6.08%)
Oct 20, 2008	12.99	12.99	12.25	12.99	19,332	+1.68(+14.85%)
Oct 17, 2008	11.31	12.15	10.95	11.31	80,959	-1.28(-10.17%)
Oct 16, 2008	12.59	12.59	10.70	12.59	120,915	+1.34(+11.91%)
Oct 15, 2008	11.25	12.85	11.20	11.25	61,472	-1.45(-11.42%)
Oct 14, 2008	12.10	14.00	11.80	12.70	40,907	+0.60(+4.96%)
Oct 13, 2008	12.10	12.10	10.75	12.10	91,296	+2.45(+25.39%)
Oct 10, 2008	9.650	10.20	8.100	9.650	105,727	-0.85(-8.10%)
Oct 09, 2008	10.50	11.80	10.40	10.50	66,647	-0.75(-6.67%)
Oct 08, 2008	11.25	11.65	10.50	11.25	119,472	-0.45(-3.85%)
Oct 07, 2008	12.00	13.25	11.55	11.70	118,707	-0.30(-2.50%)
Oct 06, 2008	12.00	12.60	11.00	12.00	109,648	-2.10(-14.89%)
Oct 03, 2008	14.10	14.85	14.00	14.10	114,855	+0.35(+2.55%)
Oct 02, 2008	13.75	14.65	13.70	13.75	127,482	-1.05(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.