Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
21.70
21.95
21.45
21.73
25,340,776
+0.21(+0.98%)
May 29, 2008
21.42
21.64
21.31
21.52
17,987,872
+0.14(+0.65%)
May 28, 2008
21.30
21.38
20.94
21.38
13,945,360
+0.18(+0.85%)
May 27, 2008
20.51
21.21
20.40
21.20
14,573,323
+0.54(+2.61%)
May 26, 2008
20.54
20.78
20.52
20.66
11,100,010
+0.00(+0.00%)
May 23, 2008
20.54
20.78
20.52
20.66
11,100,010
-0.16(-0.77%)
May 22, 2008
20.61
20.97
20.52
20.82
10,128,066
+0.29(+1.41%)
May 21, 2008
20.54
20.87
20.49
20.53
11,586,265
-0.06(-0.29%)
May 20, 2008
20.70
20.88
20.53
20.59
12,842,282
-0.28(-1.34%)
May 19, 2008
20.79
21.13
20.52
20.87
18,748,932
+0.11(+0.53%)
May 16, 2008
20.77
20.83
20.29
20.76
12,657,619
-0.03(-0.14%)
May 15, 2008
20.25
20.96
20.20
20.79
11,765,142
+0.20(+0.97%)
May 14, 2008
20.67
20.97
20.40
20.59
16,751,723
-0.04(-0.19%)
May 13, 2008
20.05
20.73
20.03
20.63
16,787,812
+0.53(+2.64%)
May 12, 2008
19.86
20.24
19.74
20.10
11,211,149
+0.11(+0.55%)
May 09, 2008
19.51
20.02
19.51
19.99
8,327,294
+0.16(+0.81%)
May 08, 2008
19.73
19.94
19.53
19.83
12,579,418
+0.12(+0.61%)
May 07, 2008
19.57
19.98
19.46
19.71
22,308,552
-0.20(-1.00%)
May 06, 2008
19.03
20.00
19.00
19.91
20,444,478
+0.67(+3.48%)
May 05, 2008
19.26
19.50
19.16
19.24
8,973,027
-0.21(-1.08%)
May 02, 2008
19.25
19.45
19.05
19.45
12,215,390
+0.11(+0.57%)
May 01, 2008
18.32
19.38
18.11
19.34
31,534,000
+2.12(+12.31%)
Apr 30, 2008
17.50
17.54
17.11
17.22
10,952,612
-0.22(-1.26%)
Apr 29, 2008
17.08
17.53
16.97
17.44
11,365,421
+0.14(+0.81%)
Apr 28, 2008
17.53
17.60
17.30
17.30
7,348,109
-0.17(-0.97%)
Apr 25, 2008
17.33
17.51
17.10
17.47
8,676,315
+0.20(+1.16%)
Apr 24, 2008
17.40
17.46
17.06
17.27
12,246,776
-0.13(-0.75%)
Apr 23, 2008
17.53
17.60
17.26
17.40
10,565,314
+0.04(+0.23%)
Apr 22, 2008
17.41
17.64
17.27
17.36
8,703,820
-0.21(-1.20%)
Apr 21, 2008
17.62
17.78
17.33
17.57
8,785,409
-0.12(-0.68%)
Apr 18, 2008
17.87
17.93
17.61
17.69
8,826,261
+0.10(+0.57%)
Apr 17, 2008
17.28
17.63
17.27
17.59
11,841,606
+0.47(+2.75%)
Apr 16, 2008
16.97
17.17
16.77
17.12
8,214,516
+0.19(+1.12%)
Apr 15, 2008
17.00
17.00
16.75
16.93
5,181,863
+0.05(+0.30%)
Apr 14, 2008
16.90
17.11
16.84
16.88
8,532,329
+0.01(+0.06%)
Apr 11, 2008
16.88
17.42
16.85
16.87
7,520,727
-0.58(-3.32%)
Apr 10, 2008
17.25
17.58
17.16
17.45
11,208,043
+0.17(+0.98%)
Apr 09, 2008
17.31
17.46
17.15
17.28
6,984,330
-0.25(-1.43%)
Apr 08, 2008
17.35
17.70
17.22
17.53
10,525,499
+0.10(+0.57%)
Apr 07, 2008
17.35
17.61
17.28
17.43
7,035,726
+0.09(+0.52%)
Apr 04, 2008
17.27
17.50
17.09
17.34
7,556,897
+0.17(+0.99%)
Apr 03, 2008
17.55
17.59
17.05
17.17
9,048,820
-0.34(-1.94%)
Apr 02, 2008
17.42
17.64
17.35
17.51
9,710,766
+0.09(+0.52%)
Apr 01, 2008
16.94
17.42
16.81
17.42
11,480,516
+0.80(+4.81%)
Mar 31, 2008
16.72
16.92
16.53
16.62
10,350,110
-0.20(-1.19%)
Mar 28, 2008
17.18
17.34
16.80
16.82
9,823,353
-0.20(-1.18%)
Mar 27, 2008
16.97
17.26
16.84
17.02
15,831,778
-0.02(-0.12%)
Mar 26, 2008
16.93
17.14
16.66
17.04
10,287,443
-0.05(-0.29%)
Mar 25, 2008
17.25
17.50
17.01
17.09
9,688,315
-0.05(-0.29%)
Mar 24, 2008
17.01
17.25
16.88
17.14
8,618,492
+0.05(+0.29%)
Mar 21, 2008
16.68
17.11
16.42
17.09
16,520,607
+0.00(+0.00%)
Mar 20, 2008
16.68
17.11
16.42
17.09
16,521,671
+0.60(+3.64%)
Mar 19, 2008
16.68
17.23
16.49
16.49
13,077,881
-0.38(-2.25%)
Mar 18, 2008
16.60
16.87
16.54
16.87
14,098,453
+0.37(+2.24%)
Mar 17, 2008
16.90
16.90
16.24
16.50
15,117,973
+0.04(+0.24%)
Mar 14, 2008
16.76
17.26
16.32
16.46
18,067,948
-0.80(-4.63%)
Mar 13, 2008
17.09
17.39
16.97
17.26
14,399,747
+0.06(+0.35%)
Mar 12, 2008
17.08
17.62
17.08
17.20
10,726,878
-0.03(-0.17%)
Mar 11, 2008
16.94
17.23
16.77
17.23
16,516,771
+0.47(+2.80%)
Mar 10, 2008
17.09
17.11
16.70
16.76
13,310,265
-0.18(-1.06%)
Mar 07, 2008
16.96
17.35
16.80
16.94
11,293,015
-0.11(-0.65%)
Mar 06, 2008
16.95
17.17
16.88
17.05
10,128,225
+0.03(+0.18%)
Mar 05, 2008
17.05
17.38
16.82
17.02
11,443,104
-0.10(-0.58%)
Mar 04, 2008
16.77
17.14
16.65
17.12
14,054,015
+0.27(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.