Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
12.97
13.40
12.96
13.17
106,834
+0.16(+1.25%)
Aug 28, 2008
13.14
13.32
12.91
13.01
177,093
-0.10(-0.74%)
Aug 27, 2008
13.49
13.86
13.03
13.10
171,937
-0.41(-3.06%)
Aug 26, 2008
13.25
13.61
13.16
13.52
170,009
+0.24(+1.77%)
Aug 25, 2008
13.37
13.50
13.09
13.28
177,766
-0.23(-1.68%)
Aug 22, 2008
13.35
13.76
13.29
13.51
97,738
+0.22(+1.65%)
Aug 21, 2008
13.35
13.60
13.23
13.29
79,956
-0.14(-1.03%)
Aug 20, 2008
13.52
13.79
13.27
13.43
121,166
-0.07(-0.48%)
Aug 19, 2008
13.79
13.89
13.41
13.49
135,501
-0.41(-2.98%)
Aug 18, 2008
14.19
14.35
13.86
13.91
196,877
+0.07(+0.53%)
Aug 15, 2008
14.21
14.42
13.43
13.83
199,114
-0.20(-1.45%)
Aug 14, 2008
13.92
14.21
13.92
14.04
134,910
+0.08(+0.58%)
Aug 13, 2008
14.31
14.58
13.69
13.96
246,020
-0.63(-4.34%)
Aug 12, 2008
15.86
15.86
14.32
14.59
241,258
-1.02(-6.51%)
Aug 11, 2008
17.12
17.12
15.43
15.61
220,393
-1.53(-8.91%)
Aug 08, 2008
16.84
17.76
16.67
17.13
139,707
+0.28(+1.64%)
Aug 07, 2008
15.92
18.07
15.43
16.86
261,841
-0.02(-0.10%)
Aug 06, 2008
17.41
17.41
16.72
16.87
156,417
-0.27(-1.56%)
Aug 05, 2008
17.35
17.68
16.95
17.14
129,824
-0.18(-1.03%)
Aug 04, 2008
18.16
18.16
17.16
17.32
165,905
-0.81(-4.48%)
Aug 01, 2008
18.10
18.33
17.64
18.13
151,338
+0.26(+1.45%)
Jul 31, 2008
18.40
18.40
17.60
17.87
125,569
-0.81(-4.35%)
Jul 30, 2008
18.64
18.75
17.30
18.68
155,229
+0.13(+0.70%)
Jul 29, 2008
17.38
18.59
17.29
18.55
110,939
+1.14(+6.53%)
Jul 28, 2008
18.12
18.12
17.35
17.42
100,841
-0.87(-4.75%)
Jul 25, 2008
17.95
18.30
17.47
18.29
87,286
+0.49(+2.74%)
Jul 24, 2008
18.14
18.47
17.37
17.80
144,105
-0.35(-1.92%)
Jul 23, 2008
17.44
18.24
17.42
18.15
143,606
+0.61(+3.47%)
Jul 22, 2008
16.38
17.76
16.38
17.54
249,173
+0.96(+5.78%)
Jul 21, 2008
16.56
16.83
16.36
16.58
132,158
+0.21(+1.29%)
Jul 18, 2008
16.52
16.65
16.15
16.37
186,309
-0.18(-1.08%)
Jul 17, 2008
16.08
16.56
15.84
16.55
146,340
+0.50(+3.09%)
Jul 16, 2008
14.92
16.05
14.28
16.05
184,758
+1.17(+7.86%)
Jul 15, 2008
14.68
15.35
14.22
14.88
140,845
+0.00(+0.00%)
Jul 14, 2008
14.77
15.17
14.52
14.88
139,394
+0.22(+1.50%)
Jul 11, 2008
14.09
14.95
13.88
14.66
227,436
+0.45(+3.14%)
Jul 10, 2008
14.55
14.70
14.13
14.22
238,056
-0.42(-2.89%)
Jul 09, 2008
14.87
15.53
14.62
14.64
138,783
-0.28(-1.91%)
Jul 08, 2008
13.80
15.14
13.80
14.92
183,566
+1.17(+8.51%)
Jul 07, 2008
13.92
14.31
13.48
13.75
126,372
-0.10(-0.70%)
Jul 04, 2008
13.53
14.12
13.22
13.85
97,427
+0.00(+0.00%)
Jul 03, 2008
13.53
14.12
13.22
13.85
97,427
+0.45(+3.33%)
Jul 02, 2008
13.90
14.09
13.22
13.40
164,548
-0.47(-3.40%)
Jul 01, 2008
13.42
13.97
13.26
13.87
162,161
+0.24(+1.79%)
Jun 30, 2008
14.28
14.31
13.26
13.63
198,538
-0.42(-3.01%)
Jun 27, 2008
14.25
14.82
13.91
14.05
356,841
-0.19(-1.31%)
Jun 26, 2008
15.09
15.15
14.23
14.24
80,754
-1.07(-7.00%)
Jun 25, 2008
15.06
15.61
14.89
15.31
79,974
+0.22(+1.45%)
Jun 24, 2008
15.10
15.32
14.70
15.09
117,863
-0.13(-0.85%)
Jun 23, 2008
15.95
16.11
15.22
15.22
94,047
-0.58(-3.65%)
Jun 20, 2008
15.90
16.27
15.43
15.80
198,829
-0.23(-1.42%)
Jun 19, 2008
15.65
16.04
15.22
16.03
100,331
+0.34(+2.18%)
Jun 18, 2008
15.94
16.03
15.50
15.69
99,489
-0.23(-1.43%)
Jun 17, 2008
16.13
16.13
15.82
15.91
180,150
-0.21(-1.31%)
Jun 16, 2008
16.09
16.28
15.73
16.12
209,889
-0.08(-0.50%)
Jun 13, 2008
16.50
16.80
16.13
16.21
89,528
-0.14(-0.84%)
Jun 12, 2008
16.64
17.25
16.25
16.34
115,986
-0.20(-1.23%)
Jun 11, 2008
17.25
17.25
16.55
16.55
161,536
-0.59(-3.46%)
Jun 10, 2008
17.12
17.31
16.71
17.14
125,563
+0.24(+1.39%)
Jun 09, 2008
16.66
17.04
16.51
16.90
125,084
+0.25(+1.51%)
Jun 06, 2008
17.47
17.52
16.65
16.65
114,546
-1.10(-6.18%)
Jun 05, 2008
17.08
17.75
17.08
17.75
118,651
+0.69(+4.05%)
Jun 04, 2008
16.91
17.51
16.77
17.06
100,937
+0.06(+0.33%)
Jun 03, 2008
16.86
17.41
16.58
17.00
95,497
+0.14(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.