Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.920	2.020	1.850	1.960	575,054	-0.01(-0.51%)
Dec 30, 2008	1.850	1.970	1.800	1.970	195,000	+0.14(+7.65%)
Dec 29, 2008	1.900	2.000	1.830	1.830	46,504	-0.07(-3.68%)
Dec 26, 2008	1.920	2.100	1.880	1.900	627,358	-0.04(-2.06%)
Dec 24, 2008	1.880	2.050	1.880	1.940	68,046	-0.01(-0.51%)
Dec 23, 2008	2.020	2.070	1.780	1.950	1,226,232	-0.05(-2.50%)
Dec 22, 2008	1.980	2.080	1.770	2.000	1,238,845	-0.01(-0.50%)
Dec 19, 2008	2.050	2.090	1.960	2.010	204,681	-0.04(-1.95%)
Dec 18, 2008	2.120	2.260	1.950	2.050	514,730	-0.14(-6.39%)
Dec 17, 2008	2.300	2.480	2.080	2.190	353,479	-0.11(-4.78%)
Dec 16, 2008	2.450	2.450	2.225	2.300	276,797	-0.12(-4.96%)
Dec 15, 2008	2.300	2.542	2.300	2.420	113,316	-0.15(-5.84%)
Dec 12, 2008	2.220	2.570	2.220	2.570	131,987	+0.21(+8.90%)
Dec 11, 2008	2.450	2.450	2.270	2.360	49,363	-0.09(-3.67%)
Dec 10, 2008	2.290	2.460	2.290	2.450	105,799	+0.17(+7.46%)
Dec 09, 2008	2.300	2.490	2.210	2.280	206,911	-0.03(-1.30%)
Dec 08, 2008	2.430	2.470	2.310	2.310	189,509	-0.04(-1.70%)
Dec 05, 2008	2.300	2.360	2.160	2.350	113,303	+0.15(+6.82%)
Dec 04, 2008	2.240	2.420	2.180	2.200	48,873	-0.15(-6.38%)
Dec 03, 2008	2.270	2.430	2.060	2.350	119,071	+0.15(+6.82%)
Dec 02, 2008	2.490	2.490	2.150	2.200	71,719	-0.09(-3.93%)
Dec 01, 2008	2.580	2.650	2.110	2.290	97,702	-0.32(-12.26%)
Nov 28, 2008	2.400	2.610	2.290	2.610	82,067	+0.20(+8.30%)
Nov 26, 2008	1.950	2.420	1.950	2.410	376,579	+0.41(+20.50%)
Nov 25, 2008	2.120	2.120	2.000	2.000	73,137	-0.05(-2.44%)
Nov 24, 2008	2.060	2.160	2.000	2.050	296,367	-0.05(-2.38%)
Nov 21, 2008	2.060	2.110	1.870	2.100	382,969	+0.12(+6.06%)
Nov 20, 2008	2.110	2.120	1.960	1.980	189,449	-0.13(-6.16%)
Nov 19, 2008	2.130	2.220	2.100	2.110	64,736	-0.02(-0.94%)
Nov 18, 2008	2.270	2.300	2.050	2.130	160,745	-0.13(-5.75%)
Nov 17, 2008	2.210	2.430	2.200	2.260	220,705	-0.07(-3.00%)
Nov 14, 2008	2.400	2.400	2.230	2.330	212,764	-0.01(-0.43%)
Nov 13, 2008	2.240	2.710	2.010	2.340	1,026,125	+0.16(+7.34%)
Nov 12, 2008	2.350	2.350	2.140	2.180	741,390	-0.19(-8.02%)
Nov 11, 2008	2.550	2.560	2.320	2.370	113,152	-0.13(-5.20%)
Nov 10, 2008	2.770	2.790	2.410	2.500	350,641	-0.15(-5.66%)
Nov 07, 2008	2.650	2.840	2.640	2.650	481,526	+0.01(+0.38%)
Nov 06, 2008	2.970	2.990	2.450	2.640	594,209	-0.30(-10.20%)
Nov 05, 2008	3.100	3.150	2.940	2.940	90,442	-0.15(-4.85%)
Nov 04, 2008	3.100	3.160	3.000	3.090	392,989	+0.00(+0.00%)
Nov 03, 2008	3.150	3.190	3.060	3.090	287,996	-0.02(-0.64%)
Oct 31, 2008	2.980	3.150	2.930	3.110	530,481	+0.12(+4.01%)
Oct 30, 2008	2.690	3.070	2.680	2.990	1,481,371	+0.40(+15.44%)
Oct 29, 2008	2.420	2.620	2.420	2.590	360,204	+0.19(+7.92%)
Oct 28, 2008	2.590	2.850	2.200	2.400	608,811	-0.17(-6.61%)
Oct 27, 2008	2.730	2.800	2.540	2.570	107,145	-0.18(-6.55%)
Oct 24, 2008	2.770	2.840	2.570	2.750	375,177	-0.15(-5.17%)
Oct 23, 2008	3.090	3.150	2.800	2.900	182,589	-0.17(-5.54%)
Oct 22, 2008	3.110	3.450	2.950	3.070	147,686	-0.12(-3.76%)
Oct 21, 2008	3.300	3.430	3.030	3.190	176,087	-0.14(-4.20%)
Oct 20, 2008	3.240	3.420	3.210	3.330	37,998	+0.19(+6.05%)
Oct 17, 2008	2.960	3.250	2.960	3.140	241,684	+0.00(+0.00%)
Oct 16, 2008	3.070	3.350	2.900	3.140	348,329	+0.09(+2.95%)
Oct 15, 2008	3.270	3.270	2.980	3.050	151,838	-0.20(-6.15%)
Oct 14, 2008	3.530	3.600	3.010	3.250	571,784	-0.28(-7.93%)
Oct 13, 2008	3.590	3.590	3.200	3.530	221,394	+0.64(+22.15%)
Oct 10, 2008	2.670	3.000	2.620	2.890	490,575	+0.09(+3.21%)
Oct 09, 2008	3.030	3.450	2.610	2.800	324,281	-0.22(-7.28%)
Oct 08, 2008	2.980	3.030	2.950	3.020	335,396	+0.09(+3.07%)
Oct 07, 2008	3.040	3.160	2.900	2.930	145,095	-0.10(-3.30%)
Oct 06, 2008	3.130	3.350	2.900	3.030	271,598	-0.07(-2.26%)
Oct 03, 2008	3.380	3.430	3.100	3.100	423,505	-0.25(-7.46%)
Oct 02, 2008	3.600	3.740	3.260	3.350	367,419	-0.21(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.