Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.221
5.253
5.148
5.166
500,020
-0.03(-0.55%)
Apr 29, 2008
5.221
5.237
5.150
5.195
750,092
-0.04(-0.79%)
Apr 28, 2008
5.205
5.261
5.178
5.236
447,425
+0.01(+0.26%)
Apr 25, 2008
5.319
5.346
5.122
5.223
460,510
-0.07(-1.26%)
Apr 24, 2008
5.163
5.330
5.066
5.289
622,777
+0.07(+1.38%)
Apr 23, 2008
5.223
5.269
5.129
5.217
472,939
+0.07(+1.40%)
Apr 22, 2008
5.225
5.305
5.106
5.145
569,081
-0.12(-2.21%)
Apr 21, 2008
5.208
5.391
5.208
5.261
775,128
-0.00(-0.07%)
Apr 18, 2008
5.229
5.328
5.182
5.265
601,943
+0.11(+2.18%)
Apr 17, 2008
5.196
5.251
5.110
5.152
333,206
-0.08(-1.58%)
Apr 16, 2008
5.159
5.284
5.148
5.235
671,693
+0.14(+2.68%)
Apr 15, 2008
5.103
5.123
5.022
5.098
294,840
+0.02(+0.39%)
Apr 14, 2008
5.043
5.150
4.974
5.079
449,037
+0.01(+0.28%)
Apr 11, 2008
5.112
5.191
5.034
5.064
518,453
-0.12(-2.31%)
Apr 10, 2008
5.011
5.288
5.011
5.184
845,611
+0.16(+3.21%)
Apr 09, 2008
5.186
5.250
4.968
5.023
822,354
-0.17(-3.21%)
Apr 08, 2008
5.144
5.345
5.144
5.189
638,753
-0.03(-0.65%)
Apr 07, 2008
5.166
5.352
5.125
5.223
409,948
+0.05(+1.04%)
Apr 04, 2008
5.181
5.289
4.949
5.169
495,785
+0.01(+0.26%)
Apr 03, 2008
5.245
5.315
5.133
5.156
545,479
-0.15(-2.81%)
Apr 02, 2008
5.314
5.397
5.221
5.305
493,139
+0.00(+0.00%)
Apr 01, 2008
5.251
5.393
5.186
5.305
1,005,589
+0.17(+3.31%)
Mar 31, 2008
5.021
5.325
5.021
5.135
967,468
+0.13(+2.61%)
Mar 28, 2008
5.223
5.395
4.981
5.005
2,234,680
-0.23(-4.35%)
Mar 27, 2008
5.242
5.415
5.162
5.232
1,906,053
+0.02(+0.47%)
Mar 26, 2008
5.258
5.355
5.154
5.208
597,786
-0.09(-1.61%)
Mar 25, 2008
5.350
5.420
5.219
5.294
484,934
-0.04(-0.78%)
Mar 24, 2008
5.115
5.444
5.115
5.335
867,701
+0.25(+4.84%)
Mar 21, 2008
4.820
5.114
4.635
5.088
2,003,196
+0.00(+0.00%)
Mar 20, 2008
4.820
5.114
4.635
5.088
2,003,196
+0.34(+7.08%)
Mar 19, 2008
4.856
4.856
4.752
4.752
767,124
-0.10(-2.15%)
Mar 18, 2008
4.636
4.856
4.520
4.856
1,182,020
+0.32(+7.02%)
Mar 17, 2008
4.435
4.655
4.408
4.538
823,633
-0.13(-2.78%)
Mar 14, 2008
4.866
4.870
4.638
4.668
787,313
-0.17(-3.44%)
Mar 13, 2008
4.562
4.839
4.379
4.834
798,241
+0.20(+4.21%)
Mar 12, 2008
4.757
4.833
4.610
4.639
856,606
-0.10(-2.16%)
Mar 11, 2008
4.466
4.742
4.461
4.741
1,166,478
+0.44(+10.11%)
Mar 10, 2008
4.477
4.640
4.275
4.306
529,670
-0.16(-3.66%)
Mar 07, 2008
4.356
4.560
4.317
4.470
779,430
+0.03(+0.71%)
Mar 06, 2008
4.622
4.680
4.438
4.438
561,454
-0.22(-4.68%)
Mar 05, 2008
4.741
4.836
4.583
4.656
436,541
-0.05(-1.13%)
Mar 04, 2008
4.521
4.753
4.489
4.709
701,632
+0.12(+2.65%)
Mar 03, 2008
4.738
4.761
4.524
4.587
672,405
-0.10(-2.13%)
Feb 29, 2008
4.938
4.954
4.667
4.687
922,076
-0.26(-5.25%)
Feb 28, 2008
5.275
5.285
4.939
4.947
791,882
-0.37(-6.98%)
Feb 27, 2008
5.139
5.321
5.139
5.319
865,434
+0.10(+1.84%)
Feb 26, 2008
5.095
5.307
5.070
5.223
1,044,377
+0.09(+1.81%)
Feb 25, 2008
4.803
5.159
4.723
5.130
3,352,687
+0.32(+6.62%)
Feb 22, 2008
4.842
4.924
4.732
4.811
540,409
-0.03(-0.69%)
Feb 21, 2008
5.063
5.110
4.838
4.845
773,160
-0.16(-3.25%)
Feb 20, 2008
4.871
5.096
4.871
5.008
3,170,452
+0.14(+2.84%)
Feb 19, 2008
4.982
5.035
4.810
4.869
852,460
-0.04(-0.77%)
Feb 18, 2008
5.112
5.112
4.858
4.907
710,993
+0.00(+0.00%)
Feb 15, 2008
5.112
5.112
4.858
4.907
710,993
-0.24(-4.72%)
Feb 14, 2008
4.977
5.232
4.954
5.150
1,117,050
-0.03(-0.66%)
Feb 13, 2008
4.947
5.187
4.903
5.184
1,062,409
+0.31(+6.29%)
Feb 12, 2008
5.255
5.324
4.857
4.877
1,484,965
-0.34(-6.52%)
Feb 11, 2008
5.373
5.373
5.101
5.217
1,060,163
-0.01(-0.12%)
Feb 08, 2008
5.207
5.352
5.160
5.223
1,163,376
+0.01(+0.21%)
Feb 07, 2008
5.492
5.981
5.191
5.213
1,927,054
-0.36(-6.52%)
Feb 06, 2008
5.965
5.965
5.411
5.576
2,011,867
-0.48(-7.89%)
Feb 05, 2008
6.187
6.313
6.050
6.054
589,370
-0.28(-4.39%)
Feb 04, 2008
6.314
6.475
6.079
6.332
555,551
-0.08(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.