Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
0.0800
0.0800
0.0800
0.0800
234,500
+0.00(+0.00%)
Nov 27, 2008
0.0800
0.0800
0.0800
0.0800
120,000
+0.00(+0.00%)
Nov 26, 2008
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Nov 25, 2008
0.0800
0.0800
0.0800
0.0800
35,000
+0.00(+0.00%)
Nov 24, 2008
0.0800
0.0800
0.0800
0.0800
25,000
+0.00(+0.00%)
Nov 21, 2008
0.0750
0.0800
0.0750
0.0800
121,500
+0.01(+6.67%)
Nov 20, 2008
0.0750
0.0750
0.0750
0.0750
35,000
+0.00(+0.00%)
Nov 19, 2008
0.0800
0.0800
0.0750
0.0750
34,600
+0.00(+0.00%)
Nov 18, 2008
0.0750
0.0750
0
+0.00(+0.00%)
Nov 17, 2008
0.0800
0.0800
0.0750
0.0750
67,500
-0.01(-6.25%)
Nov 14, 2008
0.0750
0.0800
0.0750
0.0800
17,000
+0.00(+0.00%)
Nov 13, 2008
0.0750
0.0800
0.0750
0.0800
96,000
+0.01(+6.67%)
Nov 12, 2008
0.0800
0.0900
0.0750
0.0750
93,500
-0.01(-6.25%)
Nov 11, 2008
0.0800
0.0800
0.0800
0.0800
30,000
-0.02(-20.00%)
Nov 10, 2008
0.1100
0.1100
0.0850
0.1000
424,200
-0.01(-9.09%)
Nov 07, 2008
0.1150
0.1150
0.1100
0.1100
31,500
-0.01(-12.00%)
Nov 06, 2008
0.1300
0.1300
0.1200
0.1250
160,500
+0.00(+0.00%)
Nov 05, 2008
0.1300
0.1300
0.1100
0.1250
22,000
+0.01(+13.64%)
Nov 04, 2008
0.1300
0.1300
0.1100
0.1100
17,000
-0.02(-15.38%)
Nov 03, 2008
0.1300
0.1300
0
+0.00(+0.00%)
Oct 31, 2008
0.1300
0.1300
0
+0.00(+0.00%)
Oct 30, 2008
0.1100
0.1300
0.1100
0.1300
6,000
+0.01(+13.04%)
Oct 29, 2008
0.1050
0.1150
0.1000
0.1150
25,000
+0.01(+15.00%)
Oct 28, 2008
0.1150
0.1150
0.1000
0.1000
162,900
-0.01(-13.04%)
Oct 27, 2008
0.1100
0.1150
0.1100
0.1150
45,500
+0.01(+4.55%)
Oct 24, 2008
0.1300
0.1300
0.1100
0.1100
133,500
-0.06(-35.29%)
Oct 23, 2008
0.1300
0.1700
0.1300
0.1700
9,000
+0.04(+30.77%)
Oct 22, 2008
0.1300
0.1300
0.1300
0.1300
25,000
-0.01(-7.14%)
Oct 21, 2008
0.1400
0.1400
0.1400
0.1400
8,000
+0.00(+0.00%)
Oct 20, 2008
0.1500
0.1500
0.1400
0.1400
46,000
-0.01(-6.67%)
Oct 17, 2008
0.1500
0.1500
0.1500
0.1500
12,000
-0.05(-25.00%)
Oct 16, 2008
0.2000
0.2000
0
+0.00(+0.00%)
Oct 15, 2008
0.2000
0.2000
0.2000
0.2000
73,500
-0.02(-9.09%)
Oct 14, 2008
0.1800
0.2600
0.1300
0.2200
34,000
+0.09(+69.23%)
Oct 10, 2008
0.1700
0.1800
0.1300
0.1300
122,715
-0.04(-21.21%)
Oct 09, 2008
0.1900
0.1900
0.1650
0.1650
14,000
+0.01(+3.13%)
Oct 08, 2008
0.1700
0.1700
0.1600
0.1600
20,300
-0.01(-5.88%)
Oct 07, 2008
0.1900
0.1900
0.1700
0.1700
63,500
-0.01(-5.56%)
Oct 06, 2008
0.2550
0.2600
0.1800
0.1800
97,338
-0.08(-29.41%)
Oct 03, 2008
0.2500
0.2550
0.2500
0.2550
3,600
+0.04(+15.91%)
Oct 02, 2008
0.3100
0.3100
0.2200
0.2200
26,862
-0.08(-26.67%)
Oct 01, 2008
0.3100
0.3100
0.3000
0.3000
3,300
-0.01(-1.64%)
Sep 30, 2008
0.3050
0.3050
0
+0.00(+0.00%)
Sep 29, 2008
0.3100
0.3150
0.3050
0.3050
62,500
-0.04(-10.29%)
Sep 26, 2008
0.3400
0.3950
0.3400
0.3400
24,000
+0.00(+0.00%)
Sep 25, 2008
0.3400
0.3400
0.3400
0.3400
5,000
+0.00(+0.00%)
Sep 24, 2008
0.3800
0.3800
0.3400
0.3400
46,000
-0.03(-8.11%)
Sep 23, 2008
0.3700
0.3700
0.3700
0.3700
7,100
+0.03(+8.82%)
Sep 22, 2008
0.3400
0.3700
0.3400
0.3400
10,000
+0.02(+6.25%)
Sep 19, 2008
0.3000
0.3300
0.3000
0.3200
74,600
+0.00(+0.00%)
Sep 18, 2008
0.3200
0.3200
0.3000
0.3200
14,000
+0.02(+6.67%)
Sep 17, 2008
0.2850
0.4000
0.2850
0.3000
54,500
+0.04(+15.38%)
Sep 16, 2008
0.2500
0.2900
0.2500
0.2600
13,500
-0.04(-13.33%)
Sep 15, 2008
0.3400
0.3400
0.2500
0.3000
22,000
-0.03(-9.09%)
Sep 12, 2008
0.2900
0.3300
0.2900
0.3300
15,500
+0.03(+8.20%)
Sep 11, 2008
0.3100
0.3100
0.3050
0.3050
34,500
-0.01(-1.61%)
Sep 10, 2008
0.3300
0.3300
0.3100
0.3100
38,400
+0.00(+0.00%)
Sep 09, 2008
0.3500
0.3500
0.3100
0.3100
41,000
-0.04(-11.43%)
Sep 08, 2008
0.3600
0.3900
0.3500
0.3500
62,000
-0.01(-2.78%)
Sep 05, 2008
0.4000
0.4000
0.3500
0.3600
168,500
-0.03(-7.69%)
Sep 04, 2008
0.4000
0.4000
0.3700
0.3900
69,500
-0.01(-2.50%)
Sep 03, 2008
0.3950
0.4000
0.3700
0.4000
87,650
+0.03(+8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.