Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	64.82	67.58	60.93	66.94	8,273,454	+1.29(+1.96%)
Jan 30, 2008	66.42	67.64	65.52	65.66	5,167,630	-1.09(-1.64%)
Jan 29, 2008	67.09	67.09	65.86	66.75	3,849,585	+0.29(+0.44%)
Jan 28, 2008	65.17	66.59	64.67	66.46	4,179,251	+1.11(+1.70%)
Jan 25, 2008	66.87	67.18	65.01	65.35	5,901,437	-0.65(-0.99%)
Jan 24, 2008	66.46	67.14	65.39	66.00	8,503,574	+0.18(+0.27%)
Jan 23, 2008	62.66	65.87	62.00	65.82	10,718,482	+1.47(+2.29%)
Jan 22, 2008	60.81	65.31	60.68	64.35	4,406,465	-0.42(-0.65%)
Jan 21, 2008	65.69	66.77	64.06	64.77	0	+0.00(+0.00%)
Jan 18, 2008	65.69	66.77	64.06	64.77	7,561,044	-0.65(-1.00%)
Jan 17, 2008	67.46	67.62	65.18	65.43	5,907,905	-1.70(-2.54%)
Jan 16, 2008	66.72	68.15	66.20	67.13	5,237,879	-0.15(-0.22%)
Jan 15, 2008	67.63	68.13	67.02	67.28	7,701,541	-1.51(-2.19%)
Jan 14, 2008	68.60	69.04	68.20	68.79	3,320,383	+0.73(+1.08%)
Jan 11, 2008	68.75	69.16	67.76	68.06	4,852,799	-1.47(-2.12%)
Jan 10, 2008	67.70	69.97	67.70	69.53	5,539,742	+0.79(+1.14%)
Jan 09, 2008	67.63	68.84	66.60	68.75	5,732,579	+0.76(+1.12%)
Jan 08, 2008	69.85	70.85	67.92	67.99	5,473,700	-1.79(-2.57%)
Jan 07, 2008	70.03	70.43	68.85	69.78	6,595,380	-0.11(-0.15%)
Jan 04, 2008	71.25	71.25	69.53	69.88	5,475,409	-2.12(-2.94%)
Jan 03, 2008	72.73	73.28	71.95	72.00	5,409,914	-0.46(-0.63%)
Jan 02, 2008	73.92	74.18	72.32	72.46	6,829,696	-1.22(-1.65%)
Jan 01, 2008	74.06	74.34	73.41	73.68	0	+0.00(+0.00%)
Dec 31, 2007	74.06	74.34	73.41	73.68	4,031,637	-0.82(-1.10%)
Dec 28, 2007	75.58	75.63	74.36	74.50	3,023,551	+0.11(+0.15%)
Dec 27, 2007	76.11	76.44	74.39	74.39	4,218,308	-2.37(-3.09%)
Dec 26, 2007	75.99	76.94	75.85	76.76	4,431,188	+0.44(+0.58%)
Dec 24, 2007	76.04	76.49	75.72	76.32	951,046	+0.33(+0.43%)
Dec 21, 2007	75.11	75.99	74.76	75.99	3,888,294	+1.85(+2.50%)
Dec 20, 2007	73.33	74.14	72.23	74.14	4,850,576	+1.32(+1.82%)
Dec 19, 2007	72.10	72.88	71.99	72.81	3,047,281	+0.49(+0.68%)
Dec 18, 2007	72.06	72.44	70.57	72.32	5,014,751	+1.30(+1.83%)
Dec 17, 2007	72.43	72.43	70.97	71.02	5,621,824	-1.59(-2.19%)
Dec 14, 2007	72.83	74.17	72.58	72.61	4,418,729	-1.16(-1.57%)
Dec 13, 2007	73.28	74.08	72.88	73.77	7,410,071	-0.37(-0.50%)
Dec 12, 2007	75.62	75.72	73.28	74.14	4,157,054	+0.71(+0.97%)
Dec 11, 2007	76.32	76.44	73.42	73.42	6,013,963	-2.67(-3.51%)
Dec 10, 2007	75.45	76.19	75.37	76.10	2,212,231	+0.84(+1.11%)
Dec 07, 2007	75.69	75.71	74.89	75.26	3,172,836	-0.05(-0.07%)
Dec 06, 2007	73.45	75.46	73.24	75.31	4,566,764	+1.64(+2.23%)
Dec 05, 2007	73.26	73.80	72.79	73.67	5,799,197	+1.34(+1.85%)
Dec 04, 2007	72.36	72.77	71.79	72.33	2,831,960	-0.65(-0.90%)
Dec 03, 2007	73.58	73.80	72.86	72.98	3,722,995	-0.71(-0.96%)
Nov 30, 2007	74.27	74.85	73.17	73.69	4,805,836	+0.18(+0.24%)
Nov 29, 2007	73.37	73.97	72.99	73.51	2,864,689	-0.01(-0.01%)
Nov 28, 2007	72.04	74.00	71.87	73.52	2,947,758	+2.50(+3.52%)
Nov 27, 2007	70.77	71.35	70.18	71.02	4,689,598	+0.73(+1.04%)
Nov 26, 2007	72.12	72.37	70.17	70.29	7,446,905	-1.56(-2.17%)
Nov 23, 2007	71.27	72.29	70.74	71.85	2,777,211	+1.45(+2.06%)
Nov 21, 2007	71.60	71.60	70.00	70.40	5,476,921	-1.22(-1.70%)
Nov 20, 2007	71.44	72.42	70.18	71.62	6,092,103	+0.14(+0.20%)
Nov 19, 2007	72.46	72.80	71.31	71.48	5,002,937	-1.61(-2.20%)
Nov 16, 2007	74.03	74.03	72.28	73.09	5,427,135	-0.34(-0.47%)
Nov 15, 2007	74.14	74.40	72.86	73.43	7,940,603	-1.24(-1.65%)
Nov 14, 2007	75.80	75.80	74.17	74.67	5,313,028	-0.23(-0.31%)
Nov 13, 2007	73.87	75.12	73.26	74.90	5,207,598	+2.07(+2.85%)
Nov 12, 2007	74.09	74.64	72.70	72.82	9,209,533	-0.94(-1.27%)
Nov 09, 2007	73.43	74.52	73.28	73.76	8,405,806	-0.90(-1.21%)
Nov 08, 2007	75.67	75.67	73.05	74.66	7,478,277	-0.49(-0.66%)
Nov 07, 2007	76.36	76.60	74.58	75.15	6,000,919	-2.14(-2.76%)
Nov 06, 2007	76.50	77.29	75.41	77.29	5,683,301	+1.49(+1.97%)
Nov 05, 2007	75.83	76.57	75.42	75.80	6,513,854	-1.08(-1.40%)
Nov 02, 2007	77.37	77.37	75.48	76.87	4,360,270	+0.53(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.