Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.13	30.58	30.10	30.42	149,871	+0.54(+1.81%)
Jun 27, 2008	29.82	30.02	29.72	29.88	106,266	+0.42(+1.43%)
Jun 26, 2008	30.36	30.41	29.31	29.46	191,451	-0.48(-1.60%)
Jun 25, 2008	29.97	30.17	29.41	29.94	401,380	+0.10(+0.34%)
Jun 24, 2008	30.04	30.16	29.83	29.84	105,338	-0.36(-1.21%)
Jun 23, 2008	29.41	30.21	29.41	30.21	195,524	+0.62(+2.10%)
Jun 20, 2008	30.04	30.12	29.53	29.59	149,310	-0.42(-1.39%)
Jun 19, 2008	30.69	30.73	29.97	30.00	260,526	-0.49(-1.61%)
Jun 18, 2008	30.53	30.59	30.25	30.49	206,473	-0.21(-0.69%)
Jun 17, 2008	30.25	30.74	30.25	30.70	582,168	+0.47(+1.56%)
Jun 16, 2008	30.40	30.42	30.21	30.23	101,566	+0.15(+0.49%)
Jun 13, 2008	29.82	30.10	29.40	30.09	1,191,466	+0.18(+0.60%)
Jun 12, 2008	30.24	30.24	29.78	29.91	210,641	-0.50(-1.64%)
Jun 11, 2008	30.58	30.58	30.25	30.41	108,588	+0.25(+0.81%)
Jun 10, 2008	30.30	30.66	29.88	30.16	211,819	-0.72(-2.32%)
Jun 09, 2008	30.73	31.10	30.52	30.88	83,023	+0.53(+1.75%)
Jun 06, 2008	30.84	31.25	30.35	30.35	418,458	-0.27(-0.89%)
Jun 05, 2008	29.57	30.62	29.57	30.62	261,218	+1.06(+3.58%)
Jun 04, 2008	29.91	30.00	29.43	29.56	322,389	-0.60(-1.98%)
Jun 03, 2008	30.57	30.78	30.08	30.16	194,114	-0.41(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.