Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	32.98	33.00	32.62	32.81	446,866	-0.12(-0.37%)
Mar 28, 2008	33.10	33.20	32.86	32.93	262,690	+0.05(+0.16%)
Mar 27, 2008	32.67	33.11	32.58	32.88	393,187	+0.11(+0.34%)
Mar 26, 2008	33.24	33.24	32.62	32.77	324,545	-0.54(-1.63%)
Mar 25, 2008	33.18	33.54	33.18	33.32	339,661	+0.25(+0.76%)
Mar 24, 2008	33.03	33.28	32.86	33.06	508,721	+0.03(+0.08%)
Mar 21, 2008	32.60	33.18	32.55	33.04	713,413	+0.00(+0.00%)
Mar 20, 2008	32.60	33.18	32.55	33.04	713,413	+0.32(+0.99%)
Mar 19, 2008	33.28	33.56	32.71	32.71	422,803	-0.34(-1.04%)
Mar 18, 2008	32.92	33.06	32.49	33.06	453,499	+0.65(+2.00%)
Mar 17, 2008	32.32	33.07	32.28	32.41	499,060	-0.54(-1.65%)
Mar 14, 2008	33.29	33.52	32.77	32.95	593,097	-0.13(-0.39%)
Mar 13, 2008	32.61	33.21	32.61	33.08	676,547	+0.14(+0.41%)
Mar 12, 2008	32.91	33.45	32.89	32.95	774,463	+0.13(+0.40%)
Mar 11, 2008	33.32	33.32	32.63	32.82	803,727	+0.18(+0.56%)
Mar 10, 2008	32.15	32.91	32.05	32.63	659,734	+0.58(+1.82%)
Mar 07, 2008	32.09	32.44	31.99	32.05	584,954	-0.25(-0.78%)
Mar 06, 2008	33.35	33.35	32.28	32.30	773,648	-1.19(-3.56%)
Mar 05, 2008	33.65	33.81	33.20	33.50	753,488	+0.18(+0.54%)
Mar 04, 2008	33.78	34.09	33.22	33.32	936,757	-0.56(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.