Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
76.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
7.719
7.795
7.522
7.653
6,516,873
-0.07(-0.94%)
Nov 26, 2008
6.860
7.782
6.712
7.726
19,620,834
+0.64(+9.10%)
Nov 25, 2008
7.087
7.316
6.802
7.081
29,905,586
+0.37(+5.50%)
Nov 24, 2008
6.972
7.189
6.602
6.712
26,359,832
-0.07(-1.03%)
Nov 21, 2008
5.962
6.830
5.962
6.782
41,614,700
+1.06(+18.44%)
Nov 20, 2008
6.202
6.417
5.691
5.726
42,018,288
-0.74(-11.49%)
Nov 19, 2008
7.262
7.324
6.462
6.469
29,272,282
-0.86(-11.71%)
Nov 18, 2008
7.457
7.634
6.984
7.327
25,180,598
-0.01(-0.10%)
Nov 17, 2008
7.497
7.806
7.301
7.334
39,417,608
-0.66(-8.24%)
Nov 14, 2008
8.509
8.845
7.990
7.993
40,158,036
-0.80(-9.07%)
Nov 13, 2008
7.676
8.799
7.314
8.790
63,472,512
+1.20(+15.74%)
Nov 12, 2008
8.271
8.271
7.583
7.595
37,563,132
-0.97(-11.34%)
Nov 11, 2008
8.771
8.948
8.316
8.566
33,903,604
-0.49(-5.43%)
Nov 10, 2008
9.229
9.660
8.873
9.058
30,407,124
+0.21(+2.38%)
Nov 07, 2008
8.171
8.867
7.965
8.847
32,991,230
+0.82(+10.18%)
Nov 06, 2008
8.384
8.488
7.803
8.029
39,286,892
-0.62(-7.16%)
Nov 05, 2008
9.264
9.335
8.579
8.649
37,735,232
-0.79(-8.34%)
Nov 04, 2008
9.569
9.863
9.283
9.436
40,565,548
+0.32(+3.54%)
Nov 03, 2008
9.313
9.552
8.953
9.113
31,019,618
-0.22(-2.37%)
Oct 31, 2008
8.527
9.518
8.527
9.334
35,576,032
+0.59(+6.75%)
Oct 30, 2008
8.252
8.953
8.203
8.743
41,278,092
+0.92(+11.81%)
Oct 29, 2008
7.870
8.351
7.554
7.820
35,211,392
-0.06(-0.70%)
Oct 28, 2008
7.054
7.877
6.700
7.875
47,530,572
+1.30(+19.69%)
Oct 27, 2008
6.436
6.907
6.337
6.580
39,623,448
+0.13(+1.94%)
Oct 24, 2008
5.526
6.671
5.483
6.455
37,097,956
-0.02(-0.36%)
Oct 23, 2008
7.371
7.443
6.194
6.478
55,898,400
-0.78(-10.69%)
Oct 22, 2008
7.628
7.801
6.897
7.253
37,508,776
-0.88(-10.82%)
Oct 21, 2008
8.601
8.685
8.075
8.133
29,174,736
-0.73(-8.27%)
Oct 20, 2008
8.438
8.883
8.259
8.866
28,857,960
+0.82(+10.15%)
Oct 17, 2008
8.127
8.864
7.723
8.048
32,744,202
-0.39(-4.65%)
Oct 16, 2008
8.360
8.762
7.503
8.441
47,900,528
+0.30(+3.73%)
Oct 15, 2008
8.899
8.899
8.060
8.137
33,518,392
-1.19(-12.79%)
Oct 14, 2008
9.744
10.10
8.825
9.331
37,513,176
-0.07(-0.74%)
Oct 13, 2008
9.277
9.401
8.463
9.401
33,465,678
+1.01(+12.10%)
Oct 10, 2008
7.481
9.007
7.199
8.386
49,004,088
+0.27(+3.30%)
Oct 09, 2008
8.767
9.863
7.875
8.118
51,349,472
-0.22(-2.58%)
Oct 08, 2008
6.978
8.950
6.891
8.333
64,744,704
+0.86(+11.52%)
Oct 07, 2008
8.287
8.518
7.449
7.473
54,838,956
-0.39(-4.97%)
Oct 06, 2008
7.459
7.971
6.850
7.864
57,077,796
-0.35(-4.25%)
Oct 03, 2008
8.815
9.233
8.050
8.213
48,063,544
-0.22(-2.62%)
Oct 02, 2008
11.34
11.39
7.870
8.434
104,773,304
-4.46(-34.57%)
Oct 01, 2008
13.35
13.61
12.53
12.89
148,388,496
-0.41(-3.08%)
Sep 30, 2008
12.40
13.44
12.10
13.30
35,939,724
+1.09(+8.97%)
Sep 29, 2008
12.63
13.30
11.80
12.20
38,640,088
-1.14(-8.55%)
Sep 26, 2008
14.42
14.42
12.75
13.35
0
-2.68(-16.72%)
Sep 25, 2008
16.71
16.71
15.46
16.02
31,681,908
-0.69(-4.15%)
Sep 24, 2008
16.86
17.23
16.21
16.72
21,035,342
+0.20(+1.20%)
Sep 23, 2008
17.65
17.75
15.89
16.52
31,321,682
-1.19(-6.72%)
Sep 22, 2008
17.38
18.30
17.35
17.71
24,572,128
+0.34(+1.98%)
Sep 19, 2008
17.13
17.56
16.33
17.37
0
+1.32(+8.24%)
Sep 18, 2008
16.08
17.09
15.20
16.04
30,859,606
+0.09(+0.58%)
Sep 17, 2008
16.96
17.55
15.68
15.95
34,272,096
-1.43(-8.21%)
Sep 16, 2008
15.38
17.39
15.27
17.38
35,658,956
+1.35(+8.43%)
Sep 15, 2008
16.78
17.39
15.69
16.03
31,385,784
-1.82(-10.21%)
Sep 12, 2008
16.88
18.14
16.88
17.85
32,502,450
+0.95(+5.60%)
Sep 11, 2008
15.53
16.93
15.08
16.90
37,411,936
+0.97(+6.06%)
Sep 10, 2008
15.35
16.62
15.29
15.94
40,116,788
+0.66(+4.31%)
Sep 09, 2008
17.05
17.05
15.20
15.28
51,111,088
-2.09(-12.05%)
Sep 08, 2008
19.71
19.75
16.80
17.37
34,615,160
-1.70(-8.93%)
Sep 05, 2008
18.02
19.15
17.29
19.08
0
+1.13(+6.29%)
Sep 04, 2008
19.17
19.71
17.64
17.95
34,810,272
-1.59(-8.12%)
Sep 03, 2008
20.01
20.42
18.68
19.53
34,263,196
-0.54(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.