Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.37	33.99	32.91	33.46	137,259	-0.52(-1.53%)
Nov 26, 2008	33.07	34.00	33.00	33.98	210,148	+0.91(+2.74%)
Nov 25, 2008	33.08	33.23	32.53	33.07	195,936	+0.33(+1.01%)
Nov 24, 2008	33.11	33.40	32.35	32.74	182,029	+0.68(+2.14%)
Nov 21, 2008	33.33	33.45	31.23	32.06	237,733	-0.35(-1.09%)
Nov 20, 2008	33.67	33.67	32.41	32.41	247,643	-1.19(-3.54%)
Nov 19, 2008	34.77	34.77	33.41	33.60	143,813	-1.17(-3.36%)
Nov 18, 2008	35.65	35.65	34.59	34.77	205,581	-1.10(-3.06%)
Nov 17, 2008	36.20	36.20	35.51	35.87	106,828	-0.44(-1.20%)
Nov 14, 2008	36.76	36.78	36.30	36.30	135,460	-0.41(-1.12%)
Nov 13, 2008	37.06	37.06	36.35	36.71	187,684	-0.14(-0.38%)
Nov 12, 2008	37.49	37.53	36.54	36.86	169,879	-0.67(-1.79%)
Nov 11, 2008	37.48	38.01	37.13	37.53	200,186	+0.22(+0.60%)
Nov 10, 2008	37.43	37.72	36.75	37.30	139,309	-0.24(-0.63%)
Nov 07, 2008	37.94	37.94	37.36	37.54	126,022	-0.12(-0.31%)
Nov 06, 2008	37.41	37.66	37.33	37.66	155,794	+0.20(+0.54%)
Nov 05, 2008	37.57	37.57	37.13	37.46	265,238	+0.15(+0.41%)
Nov 04, 2008	38.01	38.01	37.11	37.30	378,647	-0.06(-0.16%)
Nov 03, 2008	37.34	37.54	34.84	37.36	209,332	+0.41(+1.12%)
Oct 31, 2008	37.16	37.30	36.86	36.95	171,821	-0.29(-0.79%)
Oct 30, 2008	37.06	37.42	36.84	37.24	159,007	+0.15(+0.41%)
Oct 29, 2008	36.73	37.47	36.24	37.09	312,691	+0.05(+0.13%)
Oct 28, 2008	37.01	37.47	36.60	37.04	141,530	-0.06(-0.16%)
Oct 27, 2008	36.36	37.42	36.30	37.10	168,256	+0.80(+2.21%)
Oct 24, 2008	35.79	37.60	35.65	36.30	173,882	-1.24(-3.30%)
Oct 23, 2008	37.19	37.72	36.87	37.54	283,648	+0.34(+0.90%)
Oct 22, 2008	38.06	38.06	37.20	37.20	163,123	-0.77(-2.02%)
Oct 21, 2008	38.41	38.41	37.73	37.97	313,566	-0.20(-0.53%)
Oct 20, 2008	39.63	39.63	37.74	38.17	174,247	+0.16(+0.42%)
Oct 17, 2008	37.80	38.97	37.40	38.01	236,143	-0.52(-1.35%)
Oct 16, 2008	39.61	39.78	38.03	38.53	195,264	-2.45(-5.97%)
Oct 15, 2008	42.03	42.03	39.07	40.97	526,932	-0.82(-1.96%)
Oct 14, 2008	40.49	42.76	39.19	41.79	354,325	+4.08(+10.81%)
Oct 13, 2008	35.68	40.18	35.65	37.72	302,985	+3.82(+11.27%)
Oct 10, 2008	38.32	43.49	33.00	33.90	443,455	-5.75(-14.51%)
Oct 09, 2008	39.71	41.25	38.69	39.65	363,070	+0.30(+0.76%)
Oct 08, 2008	40.85	41.52	38.97	39.35	245,387	-1.90(-4.61%)
Oct 07, 2008	45.08	45.67	41.25	41.25	112,204	-2.20(-5.07%)
Oct 06, 2008	44.76	44.76	42.49	43.46	167,729	-0.86(-1.94%)
Oct 03, 2008	45.61	45.61	43.74	44.32	106,266	-1.03(-2.26%)
Oct 02, 2008	46.89	46.89	44.91	45.34	114,495	-0.67(-1.46%)
Oct 01, 2008	46.19	46.43	44.49	46.01	500,894	-0.07(-0.15%)
Sep 30, 2008	45.27	46.23	44.17	46.08	117,883	+1.03(+2.28%)
Sep 29, 2008	46.50	46.78	44.15	45.06	118,044	-2.03(-4.31%)
Sep 26, 2008	46.44	47.47	45.46	47.09	0	-0.22(-0.47%)
Sep 25, 2008	48.02	48.09	45.88	47.31	129,943	-1.01(-2.10%)
Sep 24, 2008	48.44	48.85	47.71	48.32	258,297	-0.19(-0.39%)
Sep 23, 2008	48.44	48.96	47.76	48.51	129,548	+0.02(+0.05%)
Sep 22, 2008	48.32	48.68	46.79	48.49	71,948	+0.20(+0.41%)
Sep 19, 2008	47.45	48.56	47.45	48.29	0	+1.58(+3.38%)
Sep 18, 2008	46.28	47.38	45.98	46.71	144,799	+1.26(+2.77%)
Sep 17, 2008	46.70	46.89	43.61	45.45	210,245	-0.99(-2.13%)
Sep 16, 2008	47.80	48.06	45.53	46.44	128,040	-1.61(-3.35%)
Sep 15, 2008	48.34	49.28	47.14	48.05	250,834	-1.40(-2.82%)
Sep 12, 2008	49.44	49.67	49.20	49.44	139,333	-0.27(-0.55%)
Sep 11, 2008	49.66	49.86	49.44	49.71	86,251	-0.25(-0.50%)
Sep 10, 2008	50.09	50.15	49.80	49.96	90,949	-0.13(-0.26%)
Sep 09, 2008	49.89	50.26	49.74	50.09	95,607	-0.12(-0.23%)
Sep 08, 2008	50.23	50.40	49.74	50.21	84,278	+0.70(+1.40%)
Sep 05, 2008	49.96	49.97	49.51	49.51	0	-0.52(-1.04%)
Sep 04, 2008	50.04	50.24	49.99	50.03	32,185	-0.08(-0.16%)
Sep 03, 2008	50.13	50.23	50.03	50.11	122,707	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.