Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	23.23	23.26	22.87	23.05	6,492,512	-0.29(-1.23%)
Feb 28, 2008	23.55	23.56	23.18	23.34	4,205,225	-0.28(-1.19%)
Feb 27, 2008	23.82	23.92	23.56	23.62	2,179,494	-0.30(-1.25%)
Feb 26, 2008	23.81	23.93	23.54	23.92	2,754,117	+0.12(+0.50%)
Feb 25, 2008	23.81	23.89	23.68	23.80	3,741,110	+0.05(+0.19%)
Feb 22, 2008	23.68	23.76	23.36	23.75	4,963,603	+0.25(+1.06%)
Feb 21, 2008	23.97	24.05	23.45	23.50	3,206,464	-0.43(-1.81%)
Feb 20, 2008	23.91	24.02	23.77	23.94	3,578,054	-0.05(-0.21%)
Feb 19, 2008	24.21	24.21	23.88	23.99	3,087,767	+0.09(+0.38%)
Feb 18, 2008	23.95	24.01	23.65	23.90	0	+0.00(+0.00%)
Feb 15, 2008	23.95	24.01	23.65	23.90	3,420,140	-0.06(-0.26%)
Feb 14, 2008	24.23	24.45	23.87	23.96	4,030,583	-0.21(-0.86%)
Feb 13, 2008	24.34	24.51	24.07	24.17	4,795,872	-0.02(-0.07%)
Feb 12, 2008	24.10	24.24	23.96	24.19	3,494,161	+0.19(+0.80%)
Feb 11, 2008	24.24	24.27	23.96	23.99	3,699,212	-0.45(-1.84%)
Feb 08, 2008	24.54	24.71	24.39	24.45	4,524,431	-0.17(-0.69%)
Feb 07, 2008	24.91	24.91	24.44	24.61	3,865,322	-0.15(-0.59%)
Feb 06, 2008	24.98	25.03	24.66	24.76	3,310,252	+0.00(+0.00%)
Feb 05, 2008	25.17	25.18	24.72	24.76	6,845,214	-0.47(-1.88%)
Feb 04, 2008	25.05	25.42	25.01	25.23	4,251,975	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.