Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
58.27
+0.74 (+1.29%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.641
3.645
3.500
3.630
34,781
+0.18(+5.19%)
Dec 30, 2008
3.490
3.603
3.401
3.451
51,054
+0.04(+1.20%)
Dec 29, 2008
3.380
3.483
3.380
3.410
74,266
+0.06(+1.79%)
Dec 26, 2008
3.500
3.500
3.250
3.350
16,788
+0.00(+0.00%)
Dec 24, 2008
3.350
3.380
3.321
3.350
21,542
+0.00(+0.00%)
Dec 23, 2008
3.390
3.440
3.330
3.350
87,948
+0.02(+0.65%)
Dec 22, 2008
3.490
3.490
3.280
3.329
55,715
-0.01(-0.34%)
Dec 19, 2008
3.386
3.482
3.290
3.340
33,774
-0.07(-2.14%)
Dec 18, 2008
3.583
3.610
3.410
3.413
99,463
-0.24(-6.49%)
Dec 17, 2008
3.556
3.700
3.200
3.650
22,947
+0.09(+2.61%)
Dec 16, 2008
3.280
3.570
3.280
3.557
90,702
+0.32(+9.78%)
Dec 15, 2008
3.370
3.440
3.225
3.240
36,881
-0.09(-2.64%)
Dec 12, 2008
3.180
3.330
3.131
3.328
179,278
+0.06(+1.93%)
Dec 11, 2008
3.365
3.400
3.260
3.265
44,398
-0.04(-1.18%)
Dec 10, 2008
3.335
3.360
3.270
3.304
91,807
+0.02(+0.73%)
Dec 09, 2008
3.320
3.390
3.275
3.280
121,533
-0.02(-0.61%)
Dec 08, 2008
3.290
3.429
3.270
3.300
75,816
+0.20(+6.33%)
Dec 05, 2008
3.066
3.103
2.970
3.103
151,858
+0.06(+2.09%)
Dec 04, 2008
3.177
3.300
3.020
3.040
289,135
+0.01(+0.33%)
Dec 03, 2008
2.970
3.123
2.964
3.030
44,794
+0.02(+0.51%)
Dec 02, 2008
3.280
3.319
3.000
3.015
144,961
-0.21(-6.43%)
Dec 01, 2008
3.423
3.494
3.070
3.222
328,545
-0.15(-4.56%)
Nov 28, 2008
3.270
3.400
3.270
3.376
29,475
-0.02(-0.71%)
Nov 26, 2008
3.174
3.400
3.174
3.400
50,377
+0.10(+3.03%)
Nov 25, 2008
3.349
3.600
3.184
3.300
208,012
+0.07(+2.10%)
Nov 24, 2008
3.149
3.247
3.040
3.232
242,285
+0.13(+4.33%)
Nov 21, 2008
3.095
3.098
2.831
3.098
343,386
+0.39(+14.32%)
Nov 20, 2008
3.008
3.008
2.710
2.710
273,300
-0.35(-11.29%)
Nov 19, 2008
3.260
3.260
3.040
3.055
326,898
-0.26(-7.94%)
Nov 18, 2008
3.478
3.550
3.250
3.318
82,962
-0.22(-6.28%)
Nov 17, 2008
3.692
3.692
3.422
3.541
65,855
-0.15(-4.18%)
Nov 14, 2008
3.945
3.945
3.685
3.696
132,208
-0.26(-6.68%)
Nov 13, 2008
3.747
3.960
3.550
3.960
239,527
+0.27(+7.32%)
Nov 12, 2008
3.750
3.800
3.610
3.690
55,149
-0.17(-4.40%)
Nov 11, 2008
3.920
3.920
3.770
3.860
46,412
-0.04(-1.05%)
Nov 10, 2008
4.130
4.190
3.900
3.901
339,808
-0.07(-1.86%)
Nov 07, 2008
4.062
4.173
3.900
3.975
59,946
+0.07(+1.70%)
Nov 06, 2008
4.050
4.060
3.825
3.909
74,747
-0.22(-5.36%)
Nov 05, 2008
4.448
4.448
4.060
4.130
189,130
-0.42(-9.23%)
Nov 04, 2008
4.550
4.710
4.430
4.550
214,963
+0.60(+15.19%)
Nov 03, 2008
3.950
3.950
3.950
0
+0.00(+0.00%)
Oct 31, 2008
3.864
4.010
3.850
3.950
44,062
+0.08(+2.07%)
Oct 30, 2008
3.908
3.908
3.715
3.870
78,066
+0.28(+7.80%)
Oct 29, 2008
3.559
3.640
3.470
3.590
110,049
+0.19(+5.65%)
Oct 28, 2008
3.400
3.450
3.185
3.398
141,094
+0.17(+5.20%)
Oct 27, 2008
3.405
3.442
3.230
3.230
114,645
-0.29(-8.32%)
Oct 24, 2008
3.523
3.523
3.132
3.523
54,791
+0.12(+3.41%)
Oct 23, 2008
3.407
3.605
3.330
3.407
36,836
-0.05(-1.52%)
Oct 22, 2008
3.460
3.550
3.364
3.460
58,752
-0.27(-7.30%)
Oct 21, 2008
3.732
4.080
3.732
3.732
53,448
-0.20(-5.04%)
Oct 20, 2008
3.930
3.930
3.626
3.930
133,826
+0.24(+6.61%)
Oct 17, 2008
3.687
4.073
3.682
3.687
101,651
+0.13(+3.66%)
Oct 16, 2008
3.557
3.700
3.422
3.557
144,958
-0.02(-0.44%)
Oct 15, 2008
3.572
3.716
3.410
3.572
124,141
-0.05(-1.51%)
Oct 14, 2008
3.500
4.390
3.459
3.627
190,909
+0.13(+3.63%)
Oct 13, 2008
3.500
4.350
3.100
3.500
218,775
+0.34(+10.66%)
Oct 10, 2008
3.163
3.238
2.700
3.163
1,411,337
-0.38(-10.63%)
Oct 09, 2008
3.539
4.329
3.492
3.539
1,612,739
-0.61(-14.73%)
Oct 08, 2008
4.150
4.157
3.532
4.150
1,608,124
+0.14(+3.50%)
Oct 07, 2008
4.387
4.651
3.992
4.010
1,026,666
-0.38(-8.60%)
Oct 06, 2008
4.387
4.740
3.780
4.387
4,067,399
-0.41(-8.54%)
Oct 03, 2008
4.797
5.030
4.650
4.797
2,166,100
+0.18(+3.81%)
Oct 02, 2008
4.621
5.133
4.617
4.621
530,880
-0.44(-8.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.