Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4.412
4.485
4.379
4.463
2,054
+0.01(+0.33%)
Aug 28, 2008
4.522
4.522
4.449
4.449
560
+0.01(+0.16%)
Aug 27, 2008
4.492
4.536
4.441
4.441
7,553
-0.08(-1.77%)
Aug 26, 2008
4.434
4.536
4.427
4.522
1,098
-0.01(-0.32%)
Aug 25, 2008
4.551
4.587
4.536
4.536
1,098
+0.02(+0.48%)
Aug 22, 2008
4.514
4.514
4.492
4.514
652
+0.00(+0.00%)
Aug 21, 2008
4.514
4.514
4.507
4.514
6,180
+0.01(+0.16%)
Aug 20, 2008
4.456
4.507
4.449
4.507
4,532
+0.09(+2.15%)
Aug 19, 2008
4.427
4.427
4.405
4.412
4,367
-0.04(-0.82%)
Aug 18, 2008
4.442
4.463
4.441
4.449
3,473
+0.01(+0.16%)
Aug 15, 2008
4.476
4.476
4.441
4.441
2,630
-0.01(-0.17%)
Aug 14, 2008
4.449
4.449
4.449
4.449
267
-0.09(-1.92%)
Aug 13, 2008
4.405
4.536
4.405
4.536
5,047
-0.04(-0.96%)
Aug 12, 2008
4.536
4.616
4.529
4.580
3,090
+0.12(+2.78%)
Aug 11, 2008
4.139
4.492
4.139
4.456
7,203
+0.12(+2.68%)
Aug 08, 2008
4.318
4.340
4.092
4.340
10,163
-0.01(-0.33%)
Aug 07, 2008
4.354
4.354
4.354
4.354
137
+0.09(+2.22%)
Aug 06, 2008
4.259
4.259
4.259
4.259
3,474
+0.11(+2.63%)
Aug 05, 2008
3.932
4.179
3.932
4.150
1,671
+0.04(+1.06%)
Aug 04, 2008
4.208
4.216
4.099
4.107
5,793
-0.07(-1.74%)
Aug 01, 2008
4.150
4.259
4.114
4.179
12,344
+0.21(+5.32%)
Jul 31, 2008
3.830
3.968
3.830
3.968
15,794
+0.18(+4.81%)
Jul 30, 2008
3.757
3.786
3.750
3.786
3,982
+0.04(+0.97%)
Jul 29, 2008
3.750
3.815
3.728
3.750
6,619
+0.03(+0.78%)
Jul 28, 2008
3.713
3.772
3.713
3.721
5,974
+0.04(+1.19%)
Jul 25, 2008
3.553
3.721
3.553
3.677
38,319
+0.13(+3.70%)
Jul 24, 2008
3.539
3.546
3.539
3.546
274
+0.02(+0.62%)
Jul 23, 2008
3.531
3.539
3.517
3.524
59,668
-0.01(-0.21%)
Jul 22, 2008
3.466
3.568
3.466
3.531
11,399
-0.04(-1.02%)
Jul 21, 2008
3.451
3.575
3.451
3.568
29,911
+0.07(+2.08%)
Jul 18, 2008
3.670
3.670
3.495
3.495
59,081
-0.09(-2.64%)
Jul 17, 2008
3.619
3.917
3.590
3.590
8,034
+0.11(+3.14%)
Jul 16, 2008
3.357
3.480
3.357
3.480
8,570
+0.07(+2.14%)
Jul 15, 2008
3.349
3.409
3.349
3.408
5,545
+0.05(+1.52%)
Jul 14, 2008
3.393
3.859
3.349
3.357
9,263
-0.08(-2.33%)
Jul 11, 2008
3.495
3.539
3.349
3.437
8,763
-0.20(-5.60%)
Jul 10, 2008
3.553
3.706
3.553
3.641
21,768
+0.01(+0.20%)
Jul 09, 2008
3.524
3.684
3.524
3.633
4,710
+0.00(+0.00%)
Jul 08, 2008
3.677
3.677
3.313
3.633
31,004
-0.05(-1.38%)
Jul 07, 2008
4.056
4.107
3.684
3.684
9,554
-0.04(-0.98%)
Jul 04, 2008
3.735
3.801
3.692
3.721
3,708
+0.00(+0.00%)
Jul 03, 2008
3.735
3.801
3.692
3.721
3,708
-0.06(-1.54%)
Jul 02, 2008
3.684
3.815
3.655
3.779
7,426
+0.03(+0.78%)
Jul 01, 2008
3.750
3.859
3.706
3.750
9,517
+0.04(+1.18%)
Jun 30, 2008
4.259
4.259
3.706
3.706
19,427
-0.49(-11.63%)
Jun 27, 2008
4.223
4.318
4.077
4.194
4,806
+0.01(+0.17%)
Jun 26, 2008
4.259
4.259
4.165
4.187
7,570
-0.17(-4.01%)
Jun 25, 2008
4.223
4.405
4.223
4.361
32,254
+0.21(+5.09%)
Jun 24, 2008
4.332
4.369
4.150
4.150
9,487
-0.15(-3.55%)
Jun 23, 2008
4.347
4.390
4.303
4.303
13,047
+0.02(+0.51%)
Jun 20, 2008
4.638
4.645
4.223
4.281
302,637
-0.15(-3.29%)
Jun 19, 2008
4.441
4.471
4.427
4.427
16,497
-0.01(-0.33%)
Jun 18, 2008
4.471
4.514
4.441
4.441
10,606
-0.05(-1.13%)
Jun 17, 2008
4.485
4.522
4.478
4.492
8,865
-0.01(-0.16%)
Jun 16, 2008
4.638
4.638
4.478
4.500
6,860
-0.07(-1.59%)
Jun 13, 2008
4.689
4.689
4.551
4.573
5,452
-0.01(-0.32%)
Jun 12, 2008
4.587
4.587
4.587
4.587
1,194
+0.00(+0.00%)
Jun 11, 2008
4.514
4.663
4.514
4.587
38,884
+0.05(+1.12%)
Jun 10, 2008
4.551
4.573
4.522
4.536
19,311
-0.01(-0.32%)
Jun 09, 2008
4.551
4.594
4.551
4.551
41,017
-0.07(-1.57%)
Jun 06, 2008
4.594
4.791
4.478
4.623
9,094
-0.05(-1.09%)
Jun 05, 2008
4.951
4.958
4.543
4.674
28,612
-0.31(-6.14%)
Jun 04, 2008
5.024
5.046
4.980
4.980
35,053
-0.09(-1.72%)
Jun 03, 2008
5.097
5.097
5.039
5.068
5,768
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.