John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.786 3.926 3.786 3.926 52,161 +0.13(+3.40%)
Jan 30, 2008 3.870 4.431 3.797 3.797 56,539 -0.12(-3.15%)
Jan 29, 2008 3.909 3.926 3.904 3.921 21,651 +0.01(+0.29%)
Jan 28, 2008 3.814 3.926 3.797 3.909 27,193 +0.01(+0.14%)
Jan 25, 2008 3.769 3.943 3.769 3.904 119,358 -0.21(-5.18%)
Jan 24, 2008 4.117 4.156 4.111 4.117 75,949 +0.10(+2.37%)
Jan 23, 2008 4.235 4.235 4.022 4.022 35,901 -0.24(-5.66%)
Jan 22, 2008 4.319 4.330 4.201 4.263 25,434 -0.02(-0.39%)
Jan 21, 2008 4.268 4.728 4.078 4.280 28,698 +0.00(+0.00%)
Jan 18, 2008 4.268 4.728 4.078 4.280 28,698 +0.03(+0.79%)
Jan 17, 2008 4.319 4.347 4.235 4.246 19,433 -0.06(-1.30%)
Jan 16, 2008 4.325 4.448 4.224 4.302 45,728 +0.06(+1.32%)
Jan 15, 2008 4.268 4.268 4.246 4.246 2,139 -0.07(-1.69%)
Jan 14, 2008 4.313 4.336 4.156 4.319 15,876 -0.07(-1.53%)
Jan 11, 2008 4.482 4.487 4.319 4.386 36,373 +0.06(+1.30%)
Jan 10, 2008 4.330 4.364 4.325 4.330 11,691 -0.02(-0.52%)
Jan 09, 2008 4.184 4.358 4.095 4.353 12,836 +0.20(+4.86%)
Jan 08, 2008 4.274 4.285 4.145 4.151 7,309 -0.04(-0.94%)
Jan 07, 2008 4.212 4.246 4.179 4.190 21,802 +0.02(+0.40%)
Jan 04, 2008 4.313 4.454 4.096 4.173 21,342 -0.08(-1.85%)
Jan 03, 2008 4.268 4.381 4.252 4.252 23,444 -0.01(-0.26%)
Jan 02, 2008 4.728 4.728 4.263 4.263 42,111 -0.46(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.