Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.812
4.939
4.368
4.566
0
-0.27(-5.55%)
Jan 29, 2009
5.184
5.184
4.804
4.834
3,921,435
-0.45(-8.59%)
Jan 28, 2009
5.140
5.452
5.110
5.289
3,326,360
+0.31(+6.29%)
Jan 27, 2009
5.184
5.281
4.879
4.976
2,604,843
-0.15(-2.91%)
Jan 26, 2009
4.961
5.289
4.909
5.125
3,046,475
+0.25(+5.20%)
Jan 23, 2009
4.469
5.214
4.216
4.871
5,526,338
-0.15(-2.97%)
Jan 22, 2009
4.871
5.341
4.730
5.020
3,779,489
-0.09(-1.75%)
Jan 21, 2009
4.551
5.244
4.551
5.110
5,001,147
+0.58(+12.83%)
Jan 20, 2009
5.251
5.281
4.380
4.529
6,068,027
-0.76(-14.37%)
Jan 16, 2009
5.199
5.415
4.968
5.289
6,499,867
+0.19(+3.65%)
Jan 15, 2009
4.633
5.236
4.469
5.102
8,369,637
+0.40(+8.56%)
Jan 14, 2009
4.976
5.095
4.618
4.700
3,864,897
-0.42(-8.15%)
Jan 13, 2009
4.983
5.266
4.886
5.117
3,664,664
+0.13(+2.54%)
Jan 12, 2009
5.542
5.542
4.879
4.991
3,951,215
-0.56(-10.07%)
Jan 09, 2009
5.855
5.959
5.415
5.549
3,343,121
-0.28(-4.73%)
Jan 08, 2009
5.639
5.870
5.385
5.825
3,343,101
+0.16(+2.89%)
Jan 07, 2009
6.331
6.331
5.549
5.661
4,310,751
-0.83(-12.74%)
Jan 06, 2009
6.130
6.525
5.996
6.488
4,714,113
+0.45(+7.53%)
Jan 05, 2009
5.587
6.160
5.311
6.033
5,667,909
+0.40(+7.14%)
Jan 02, 2009
4.901
5.720
4.901
5.631
0
+0.75(+15.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.