Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	37.47	37.64	37.06	37.36	0	-0.14(-0.37%)
Jan 29, 2009	38.02	38.07	37.36	37.50	468,700	-0.71(-1.87%)
Jan 28, 2009	37.37	38.43	37.33	38.21	1,295,024	+0.97(+2.61%)
Jan 27, 2009	37.17	37.37	36.95	37.24	807,832	-0.05(-0.13%)
Jan 26, 2009	36.62	37.31	36.55	37.29	638,924	+0.52(+1.40%)
Jan 23, 2009	36.62	36.82	36.38	36.77	893,040	-0.28(-0.76%)
Jan 22, 2009	36.71	37.37	36.36	37.05	707,847	+0.31(+0.85%)
Jan 21, 2009	36.71	36.82	36.32	36.74	1,218,891	+0.53(+1.47%)
Jan 20, 2009	37.56	37.59	36.21	36.21	721,933	-1.63(-4.30%)
Jan 16, 2009	37.27	37.98	36.40	37.84	844,848	+1.05(+2.87%)
Jan 15, 2009	36.98	37.02	35.86	36.78	392,666	+0.11(+0.29%)
Jan 14, 2009	37.71	37.81	36.07	36.68	767,675	-1.85(-4.81%)
Jan 13, 2009	38.38	38.55	37.97	38.53	679,387	+0.26(+0.67%)
Jan 12, 2009	38.82	39.29	37.85	38.27	1,071,753	-0.09(-0.24%)
Jan 09, 2009	37.77	38.60	37.77	38.36	384,744	+0.58(+1.52%)
Jan 08, 2009	38.18	38.95	37.20	37.79	741,875	-0.49(-1.29%)
Jan 07, 2009	38.96	39.11	37.91	38.28	650,959	-1.17(-2.97%)
Jan 06, 2009	39.22	39.83	38.69	39.45	874,292	+0.78(+2.03%)
Jan 05, 2009	37.10	39.72	36.98	38.67	2,040,526	+1.30(+3.48%)
Jan 02, 2009	36.72	38.69	36.72	37.37	0	-0.59(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.