Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.720	8.940	8.370	8.500	0	-0.22(-2.52%)
Jan 29, 2009	9.300	9.500	8.670	8.720	305,049	-0.91(-9.45%)
Jan 28, 2009	9.220	9.730	9.220	9.630	312,264	+0.55(+6.06%)
Jan 27, 2009	8.730	9.290	8.730	9.080	278,494	+0.19(+2.14%)
Jan 26, 2009	8.470	9.030	8.470	8.890	283,072	+0.41(+4.83%)
Jan 23, 2009	8.430	8.800	8.330	8.480	407,539	-0.06(-0.70%)
Jan 22, 2009	8.880	8.910	8.330	8.540	291,198	-0.37(-4.15%)
Jan 21, 2009	8.510	8.960	8.220	8.910	248,265	+0.55(+6.58%)
Jan 20, 2009	8.890	8.990	8.340	8.360	396,716	-0.67(-7.42%)
Jan 16, 2009	9.310	9.310	8.600	9.030	272,598	-0.14(-1.53%)
Jan 15, 2009	8.550	9.260	8.360	9.170	403,219	+0.60(+7.00%)
Jan 14, 2009	9.010	9.010	8.030	8.570	543,191	-0.41(-4.57%)
Jan 13, 2009	8.790	9.180	8.790	8.980	217,184	+0.16(+1.81%)
Jan 12, 2009	8.910	9.170	8.700	8.820	274,590	-0.13(-1.45%)
Jan 09, 2009	9.770	9.810	8.910	8.950	253,556	-0.82(-8.39%)
Jan 08, 2009	9.570	10.15	9.410	9.770	252,516	+0.04(+0.41%)
Jan 07, 2009	9.940	10.00	9.400	9.730	185,567	-0.51(-4.98%)
Jan 06, 2009	9.860	10.47	9.830	10.24	193,445	+0.45(+4.60%)
Jan 05, 2009	9.890	10.03	9.560	9.790	248,891	-0.09(-0.91%)
Jan 02, 2009	9.580	10.00	9.490	9.880	0	+0.31(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.