Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	69.73	69.94	68.99	69.20	0	-0.22(-0.32%)
Jan 29, 2009	70.40	70.90	69.14	69.42	5,584,160	-1.63(-2.30%)
Jan 28, 2009	72.91	73.24	70.51	71.05	6,519,281	-1.82(-2.50%)
Jan 27, 2009	71.90	73.09	71.78	72.87	5,129,873	+1.67(+2.35%)
Jan 26, 2009	71.65	71.91	70.90	71.20	3,359,755	-0.63(-0.87%)
Jan 24, 2009	71.98	72.24	71.16	71.82	0	+0.00(+0.00%)
Jan 23, 2009	71.98	72.24	71.16	71.82	4,012,544	-0.57(-0.78%)
Jan 22, 2009	73.77	73.88	71.95	72.39	6,022,267	-1.42(-1.92%)
Jan 21, 2009	74.65	75.39	73.63	73.81	4,255,283	-2.41(-3.16%)
Jan 20, 2009	74.89	76.45	74.85	76.22	4,900,191	-0.01(-0.02%)
Jan 16, 2009	75.65	77.43	75.61	76.23	4,490,102	-1.19(-1.54%)
Jan 15, 2009	77.50	77.98	77.08	77.43	4,238,924	+0.13(+0.16%)
Jan 14, 2009	76.47	77.39	76.47	77.30	3,740,507	+1.25(+1.65%)
Jan 13, 2009	75.70	76.09	75.34	76.05	2,649,881	+0.08(+0.11%)
Jan 12, 2009	74.41	76.07	74.41	75.97	3,692,579	+0.78(+1.04%)
Jan 10, 2009	74.34	75.60	74.21	75.19	0	+0.00(+0.00%)
Jan 09, 2009	74.34	75.60	74.21	75.19	4,089,923	+0.11(+0.15%)
Jan 08, 2009	75.13	75.31	74.69	75.07	3,903,696	-0.06(-0.08%)
Jan 07, 2009	74.67	75.15	74.30	75.13	3,846,576	+0.29(+0.39%)
Jan 06, 2009	74.45	75.54	74.03	74.84	6,162,335	-0.76(-1.01%)
Jan 05, 2009	77.10	77.47	75.10	75.60	8,089,559	-2.00(-2.58%)
Jan 02, 2009	80.07	80.33	77.60	77.60	0	-2.00(-2.51%)
Jan 01, 2009	80.98	81.37	79.27	79.60	0	+0.00(+0.00%)
Dec 31, 2008	80.98	81.37	79.27	79.60	4,105,179	-1.70(-2.09%)
Dec 30, 2008	80.36	81.32	80.08	81.30	3,884,030	+0.77(+0.95%)
Dec 29, 2008	80.99	81.38	80.44	80.54	2,122,933	-0.37(-0.45%)
Dec 26, 2008	81.10	81.35	80.84	80.90	681,283	+0.27(+0.33%)
Dec 24, 2008	80.52	80.92	80.45	80.64	1,075,708	-0.17(-0.21%)
Dec 23, 2008	80.13	81.04	79.97	80.81	2,618,330	-0.11(-0.13%)
Dec 22, 2008	81.63	81.63	80.52	80.92	3,330,837	-0.63(-0.77%)
Dec 20, 2008	81.00	82.03	80.89	81.54	0	+0.00(+0.00%)
Dec 19, 2008	81.00	82.03	80.89	81.54	4,000,879	+0.09(+0.11%)
Dec 18, 2008	80.53	82.14	80.33	81.46	6,660,048	+1.67(+2.10%)
Dec 17, 2008	80.55	80.79	79.54	79.78	9,625,283	+2.11(+2.71%)
Dec 16, 2008	76.10	77.97	76.01	77.67	6,019,301	+1.87(+2.47%)
Dec 15, 2008	74.93	75.99	74.73	75.80	2,560,362	+0.85(+1.14%)
Dec 13, 2008	75.06	75.07	73.59	74.95	0	+0.00(+0.00%)
Dec 12, 2008	75.06	75.07	73.59	74.95	3,818,855	+0.00(+0.00%)
Dec 11, 2008	74.82	74.99	73.95	74.95	3,624,292	+0.15(+0.20%)
Dec 10, 2008	74.28	74.80	74.11	74.80	3,620,725	-0.18(-0.24%)
Dec 09, 2008	73.75	75.05	73.53	74.98	3,081,841	+1.45(+1.98%)
Dec 08, 2008	73.69	74.20	73.16	73.53	3,177,835	-0.16(-0.22%)
Dec 06, 2008	74.67	75.37	73.65	73.69	0	+0.00(+0.00%)
Dec 05, 2008	74.67	75.37	73.65	73.69	6,833,362	-1.21(-1.62%)
Dec 04, 2008	74.12	75.03	73.61	74.90	4,236,170	+1.45(+1.97%)
Dec 03, 2008	73.36	73.91	72.40	73.45	4,424,565	+0.21(+0.28%)
Dec 02, 2008	72.40	73.61	72.16	73.25	4,931,697	+0.28(+0.38%)
Dec 01, 2008	71.86	73.64	71.45	72.97	6,044,688	+2.45(+3.48%)
Nov 28, 2008	70.20	70.68	69.99	70.51	1,482,022	+0.86(+1.24%)
Nov 26, 2008	69.84	70.44	69.42	69.65	3,864,907	+0.09(+0.13%)
Nov 25, 2008	69.33	69.68	68.48	69.56	3,947,302	+1.99(+2.94%)
Nov 24, 2008	68.13	68.22	67.36	67.57	2,379,783	-1.07(-1.56%)
Nov 21, 2008	68.86	69.35	67.66	68.64	4,871,820	-1.01(-1.45%)
Nov 20, 2008	67.91	69.66	67.43	69.65	8,186,084	+3.42(+5.17%)
Nov 19, 2008	65.01	66.28	64.83	66.23	3,134,101	+1.65(+2.56%)
Nov 18, 2008	64.28	64.69	64.00	64.57	1,386,547	+0.82(+1.29%)
Nov 17, 2008	63.81	64.05	63.55	63.75	735,445	+0.28(+0.44%)
Nov 14, 2008	63.43	63.67	63.22	63.47	1,588,753	+1.23(+1.98%)
Nov 13, 2008	63.30	63.53	62.19	62.24	2,446,775	-1.53(-2.40%)
Nov 12, 2008	63.75	64.07	63.47	63.77	1,798,318	+0.41(+0.64%)
Nov 11, 2008	63.49	63.90	63.33	63.36	1,043,496	+0.19(+0.30%)
Nov 10, 2008	62.56	63.43	62.48	63.17	2,027,261	+0.31(+0.49%)
Nov 07, 2008	63.04	63.04	62.39	62.87	1,914,744	-0.41(-0.65%)
Nov 06, 2008	63.09	63.39	62.57	63.28	1,378,906	-0.46(-0.72%)
Nov 05, 2008	63.29	63.81	62.96	63.74	2,896,190	+0.75(+1.19%)
Nov 04, 2008	62.00	63.17	61.75	62.99	2,412,082	+1.16(+1.88%)
Nov 03, 2008	61.84	62.10	61.59	61.83	1,666,665	-0.08(-0.13%)
Oct 31, 2008	63.12	63.31	61.79	61.91	3,422,240	-0.81(-1.30%)
Oct 30, 2008	63.03	63.23	62.56	62.73	1,988,035	-0.57(-0.91%)
Oct 29, 2008	63.87	64.03	62.98	63.30	2,617,425	-0.32(-0.50%)
Oct 28, 2008	64.15	64.63	63.46	63.62	2,257,232	-0.94(-1.46%)
Oct 27, 2008	65.21	65.50	64.22	64.56	2,300,148	+0.05(+0.07%)
Oct 25, 2008	65.91	66.06	64.33	64.51	0	+0.00(+0.00%)
Oct 24, 2008	65.91	66.06	64.33	64.51	2,241,979	-0.69(-1.06%)
Oct 23, 2008	65.33	65.96	64.57	65.21	2,701,700	+0.48(+0.74%)
Oct 22, 2008	64.11	65.02	63.93	64.73	1,606,191	+1.29(+2.03%)
Oct 21, 2008	63.42	64.02	63.19	63.44	1,864,664	+0.33(+0.53%)
Oct 20, 2008	62.32	63.32	62.27	63.11	1,719,316	+0.50(+0.80%)
Oct 17, 2008	63.15	63.29	62.04	62.61	2,536,680	-0.43(-0.69%)
Oct 16, 2008	63.35	63.54	62.81	63.04	1,594,085	-0.33(-0.52%)
Oct 15, 2008	62.77	63.39	62.31	63.37	2,173,242	+0.60(+0.96%)
Oct 14, 2008	62.86	63.53	62.63	62.77	3,148,584	-0.41(-0.64%)
Oct 13, 2008	63.43	63.99	62.87	63.17	2,297,007	-0.82(-1.28%)
Oct 10, 2008	64.43	64.63	63.70	63.99	3,298,421	-0.45(-0.70%)
Oct 09, 2008	64.94	65.16	64.17	64.45	2,676,848	-0.55(-0.84%)
Oct 08, 2008	66.48	66.66	64.48	65.00	5,010,438	-0.95(-1.44%)
Oct 07, 2008	65.58	66.48	65.35	65.94	2,956,647	-0.20(-0.30%)
Oct 06, 2008	65.86	66.60	65.78	66.14	4,357,395	+1.18(+1.82%)
Oct 04, 2008	64.95	65.22	63.69	64.96	0	+0.00(+0.00%)
Oct 03, 2008	64.95	65.22	63.69	64.96	2,853,344	+0.57(+0.88%)
Oct 02, 2008	64.41	64.59	64.07	64.39	1,397,138	+0.51(+0.80%)
Oct 01, 2008	64.05	64.63	63.33	63.88	2,650,479	+0.60(+0.95%)
Sep 30, 2008	64.72	64.89	63.09	63.28	2,036,189	-1.58(-2.44%)
Sep 29, 2008	63.47	65.32	63.47	64.86	7,115,451	+1.83(+2.91%)
Sep 27, 2008	62.74	63.22	62.74	63.03	0	+0.00(+0.00%)
Sep 26, 2008	62.74	63.22	62.74	63.03	0	+0.45(+0.72%)
Sep 25, 2008	63.09	63.09	62.13	62.57	2,820,496	-0.13(-0.20%)
Sep 24, 2008	62.67	63.19	62.43	62.70	1,521,672	+0.27(+0.44%)
Sep 23, 2008	62.43	62.76	62.11	62.43	3,352,452	-0.24(-0.38%)
Sep 22, 2008	61.98	62.67	61.76	62.67	7,086,354	-0.01(-0.01%)
Sep 19, 2008	62.60	63.37	62.49	62.67	0	-2.05(-3.16%)
Sep 18, 2008	65.33	65.69	64.64	64.72	6,279,670	-0.97(-1.47%)
Sep 17, 2008	65.98	66.28	65.18	65.69	6,554,013	+0.33(+0.50%)
Sep 16, 2008	67.17	67.27	65.30	65.36	10,022,193	-0.01(-0.02%)
Sep 15, 2008	64.21	65.48	64.07	65.38	8,830,590	+2.05(+3.24%)
Sep 12, 2008	64.17	64.25	63.19	63.32	6,204,496	-0.83(-1.29%)
Sep 11, 2008	64.55	64.60	64.03	64.15	5,385,517	-0.03(-0.05%)
Sep 10, 2008	64.01	64.47	63.91	64.18	3,610,203	-0.40(-0.62%)
Sep 09, 2008	63.91	64.61	63.72	64.58	5,832,634	+0.63(+0.99%)
Sep 08, 2008	63.29	63.95	63.07	63.95	8,135,670	+0.27(+0.42%)
Sep 06, 2008	64.04	64.23	63.63	63.68	0	+0.00(+0.00%)
Sep 05, 2008	64.04	64.23	63.63	63.68	0	-0.03(-0.05%)
Sep 04, 2008	63.36	63.73	63.23	63.71	4,572,578	+0.50(+0.80%)
Sep 03, 2008	62.87	63.29	62.87	63.21	3,156,011	+0.27(+0.42%)
Sep 02, 2008	62.01	62.97	61.92	62.94	4,372,064	+0.35(+0.56%)
Aug 30, 2008	62.71	62.80	62.37	62.59	0	+0.00(+0.00%)
Aug 29, 2008	62.71	62.80	62.37	62.59	2,607,391	-0.28(-0.45%)
Aug 28, 2008	62.63	62.97	62.49	62.87	2,828,396	+0.01(+0.01%)
Aug 27, 2008	62.35	62.89	62.32	62.86	2,331,931	+0.11(+0.17%)
Aug 26, 2008	62.67	62.83	62.50	62.75	1,905,490	+0.05(+0.09%)
Aug 25, 2008	62.77	62.91	62.59	62.70	3,041,033	+0.62(+1.00%)
Aug 23, 2008	62.10	62.14	61.79	62.08	0	+0.00(+0.00%)
Aug 22, 2008	62.10	62.14	61.79	62.08	2,983,566	-0.04(-0.06%)
Aug 21, 2008	62.45	62.45	61.86	62.12	3,399,013	-0.11(-0.18%)
Aug 20, 2008	62.28	62.50	62.13	62.23	3,748,272	+0.17(+0.28%)
Aug 19, 2008	62.32	62.38	61.95	62.06	2,915,641	-0.24(-0.39%)
Aug 18, 2008	62.08	62.39	62.00	62.30	1,892,359	+0.25(+0.40%)
Aug 16, 2008	61.81	62.16	61.74	62.05	0	+0.00(+0.00%)
Aug 15, 2008	61.81	62.16	61.74	62.05	0	+0.53(+0.87%)
Aug 14, 2008	61.53	61.76	61.41	61.52	3,906,160	+0.39(+0.64%)
Aug 13, 2008	61.56	61.59	61.00	61.13	2,909,125	-0.21(-0.35%)
Aug 12, 2008	61.23	61.38	61.16	61.34	1,971,628	+0.57(+0.93%)
Aug 11, 2008	61.21	61.21	60.42	60.77	5,906,407	-0.59(-0.96%)
Aug 08, 2008	61.29	61.41	61.05	61.36	1,552,319	+0.17(+0.27%)
Aug 07, 2008	60.45	61.29	60.31	61.19	4,146,467	+0.98(+1.63%)
Aug 06, 2008	60.30	60.30	59.91	60.21	4,707,053	-0.25(-0.41%)
Aug 05, 2008	60.93	61.09	60.44	60.46	3,285,293	-0.45(-0.74%)
Aug 04, 2008	60.75	61.12	60.70	60.91	3,043,519	-0.14(-0.23%)
Aug 01, 2008	60.67	61.07	60.58	61.05	2,705,913	-0.09(-0.14%)
Jul 31, 2008	61.17	61.39	60.87	61.14	5,845,413	+0.60(+0.99%)
Jul 30, 2008	60.09	60.89	60.05	60.54	2,500,101	+0.06(+0.10%)
Jul 29, 2008	60.48	60.69	60.23	60.48	2,022,653	-0.25(-0.41%)
Jul 28, 2008	60.66	61.01	60.49	60.73	1,912,966	+0.61(+1.01%)
Jul 25, 2008	60.39	60.59	60.03	60.12	5,645,363	-0.61(-1.00%)
Jul 24, 2008	60.26	60.86	60.26	60.73	3,918,119	+0.59(+0.98%)
Jul 23, 2008	60.17	60.27	59.86	60.14	4,305,952	-0.12(-0.20%)
Jul 22, 2008	60.45	60.53	60.05	60.26	4,011,017	-0.30(-0.50%)
Jul 21, 2008	60.33	60.63	60.19	60.56	5,483,353	+0.23(+0.39%)
Jul 18, 2008	60.53	60.83	60.23	60.33	5,210,470	-0.23(-0.37%)
Jul 17, 2008	60.87	61.10	60.40	60.55	8,845,900	-0.31(-0.51%)
Jul 16, 2008	61.41	61.52	60.83	60.87	5,151,517	-1.12(-1.81%)
Jul 15, 2008	62.07	62.31	61.83	61.99	6,809,125	-0.02(-0.03%)
Jul 14, 2008	61.61	62.20	61.55	62.01	6,200,253	+0.54(+0.88%)
Jul 11, 2008	62.37	62.52	61.27	61.47	8,195,341	-0.89(-1.42%)
Jul 10, 2008	62.25	62.53	61.99	62.35	4,083,472	-0.01(-0.01%)
Jul 09, 2008	61.99	62.45	61.97	62.36	2,371,913	+0.27(+0.44%)
Jul 08, 2008	61.69	62.12	61.64	62.09	3,263,350	+0.40(+0.65%)
Jul 07, 2008	61.41	62.13	61.08	61.69	5,290,282	+0.28(+0.46%)
Jul 04, 2008	61.17	61.56	61.05	61.41	2,106,680	+0.00(+0.00%)
Jul 03, 2008	61.17	61.56	61.05	61.41	2,106,680	-0.13(-0.22%)
Jul 02, 2008	61.33	61.61	61.27	61.54	3,618,862	+0.32(+0.52%)
Jul 01, 2008	61.82	61.87	61.15	61.22	5,705,160	-0.37(-0.60%)
Jun 30, 2008	61.63	61.91	61.41	61.59	5,611,943	+0.01(+0.02%)
Jun 27, 2008	61.18	61.65	60.99	61.57	6,214,431	+0.71(+1.17%)
Jun 26, 2008	60.69	60.99	60.55	60.86	6,075,665	+0.41(+0.67%)
Jun 25, 2008	60.46	60.53	59.90	60.45	4,875,185	+0.03(+0.05%)
Jun 24, 2008	60.28	60.57	60.12	60.42	4,675,535	+0.40(+0.66%)
Jun 23, 2008	60.08	60.31	59.91	60.03	2,390,107	+0.13(+0.21%)
Jun 20, 2008	59.99	60.07	59.82	59.90	6,868,297	+0.35(+0.58%)
Jun 19, 2008	59.71	59.86	59.38	59.55	2,549,629	-0.35(-0.59%)
Jun 18, 2008	59.55	60.00	59.42	59.91	3,883,277	+0.50(+0.84%)
Jun 17, 2008	59.46	59.54	59.09	59.41	2,567,049	+0.12(+0.20%)
Jun 16, 2008	59.43	59.48	59.11	59.29	2,633,926	+0.01(+0.02%)
Jun 13, 2008	59.34	59.72	59.15	59.27	2,974,038	-0.13(-0.21%)
Jun 12, 2008	59.73	59.79	59.24	59.40	6,616,750	-0.60(-1.00%)
Jun 11, 2008	60.06	60.51	59.83	60.00	3,396,617	-0.14(-0.23%)
Jun 10, 2008	60.21	60.50	59.83	60.14	2,901,584	-0.39(-0.65%)
Jun 09, 2008	60.35	60.95	60.15	60.53	2,716,755	+0.00(+0.00%)
Jun 06, 2008	60.32	60.75	60.17	60.53	5,794,525	+0.77(+1.29%)
Jun 05, 2008	59.91	60.05	59.66	59.76	3,946,487	-0.36(-0.60%)
Jun 04, 2008	60.95	60.95	59.96	60.12	4,217,647	-0.54(-0.89%)
Jun 03, 2008	60.07	60.97	59.90	60.66	3,669,869	+0.43(+0.72%)
Jun 02, 2008	60.01	60.45	59.77	60.23	4,612,445	+0.01(+0.02%)
May 30, 2008	60.11	60.32	60.07	60.21	3,770,249	+0.39(+0.66%)
May 29, 2008	60.03	60.09	59.45	59.82	4,951,397	-0.43(-0.72%)
May 28, 2008	60.39	60.47	60.12	60.25	4,873,901	-0.54(-0.89%)
May 27, 2008	60.95	61.07	60.68	60.79	2,977,358	-0.41(-0.68%)
May 26, 2008	61.25	61.56	61.16	61.21	0	+0.00(+0.00%)
May 23, 2008	61.25	61.56	61.16	61.21	2,701,821	+0.27(+0.44%)
May 22, 2008	61.31	61.31	60.59	60.94	4,281,946	-0.73(-1.18%)
May 21, 2008	61.39	61.81	61.27	61.67	2,641,982	+0.01(+0.02%)
May 20, 2008	61.65	61.69	61.29	61.65	2,197,946	+0.32(+0.52%)
May 19, 2008	61.53	61.53	60.89	61.33	2,021,305	+0.08(+0.13%)
May 16, 2008	61.28	61.95	61.21	61.25	2,852,616	-0.25(-0.41%)
May 15, 2008	60.81	61.58	60.75	61.51	3,244,958	+0.55(+0.91%)
May 14, 2008	61.36	61.37	60.51	60.95	3,899,533	+0.03(+0.04%)
May 13, 2008	61.25	61.39	60.90	60.93	3,183,558	-0.67(-1.09%)
May 12, 2008	61.87	62.13	61.59	61.60	2,919,754	-0.09(-0.15%)
May 09, 2008	61.85	61.94	61.50	61.69	2,545,711	+0.23(+0.37%)
May 08, 2008	60.99	61.49	60.97	61.47	4,242,396	+0.55(+0.90%)
May 07, 2008	60.51	60.98	60.44	60.92	5,811,688	+0.26(+0.43%)
May 06, 2008	61.37	61.41	60.55	60.66	6,053,608	-0.44(-0.72%)
May 05, 2008	61.27	61.27	60.79	61.10	1,963,033	+0.00(+0.00%)
May 02, 2008	61.21	61.63	61.05	61.10	4,094,327	-0.78(-1.26%)
May 01, 2008	62.32	62.46	61.61	61.88	4,837,548	-0.22(-0.36%)
Apr 30, 2008	61.64	62.16	61.26	62.10	4,239,272	+0.44(+0.72%)
Apr 29, 2008	61.61	61.93	61.46	61.66	1,902,805	+0.23(+0.38%)
Apr 28, 2008	61.05	61.59	60.97	61.43	2,824,501	+0.19(+0.31%)
Apr 25, 2008	61.45	61.53	61.03	61.24	2,611,845	-0.36(-0.58%)
Apr 24, 2008	61.53	61.67	61.23	61.60	4,818,172	-0.51(-0.82%)
Apr 23, 2008	62.09	62.45	61.71	62.11	1,690,988	-0.23(-0.36%)
Apr 22, 2008	61.97	62.47	61.97	62.33	2,698,316	+0.21(+0.34%)
Apr 21, 2008	61.63	62.21	61.56	62.12	4,206,733	+0.25(+0.40%)
Apr 18, 2008	61.36	61.95	61.24	61.87	3,298,077	-0.05(-0.09%)
Apr 17, 2008	62.01	62.15	61.52	61.93	3,028,665	-0.11(-0.17%)
Apr 16, 2008	62.56	62.73	61.65	62.03	7,033,515	-0.61(-0.98%)
Apr 15, 2008	62.97	63.08	62.63	62.65	4,230,492	-0.79(-1.24%)
Apr 14, 2008	63.59	63.83	63.35	63.43	4,790,760	-0.37(-0.59%)
Apr 11, 2008	63.76	63.97	63.67	63.81	2,980,146	+0.43(+0.67%)
Apr 10, 2008	63.57	63.69	63.07	63.38	2,768,455	-0.21(-0.34%)
Apr 09, 2008	63.07	63.79	63.06	63.59	4,323,381	+0.65(+1.04%)
Apr 08, 2008	63.48	63.52	62.87	62.94	1,956,925	-0.22(-0.35%)
Apr 07, 2008	63.11	63.21	62.63	63.16	3,346,176	-0.33(-0.53%)
Apr 04, 2008	63.47	63.73	63.35	63.49	2,616,658	+0.57(+0.91%)
Apr 03, 2008	63.03	63.14	62.77	62.92	4,256,675	+0.14(+0.22%)
Apr 02, 2008	62.69	63.27	62.69	62.78	5,688,747	+0.13(+0.21%)
Apr 01, 2008	63.23	63.26	62.55	62.65	5,730,100	-1.31(-2.04%)
Mar 31, 2008	64.10	64.24	63.81	63.95	3,817,720	+0.23(+0.36%)
Mar 28, 2008	63.42	63.73	63.19	63.73	2,617,101	+0.61(+0.97%)
Mar 27, 2008	63.12	63.60	63.05	63.11	3,606,931	-0.45(-0.70%)
Mar 26, 2008	63.88	64.16	63.51	63.56	2,476,834	-0.27(-0.42%)
Mar 25, 2008	63.61	63.91	63.55	63.83	3,055,832	+0.27(+0.42%)
Mar 24, 2008	64.35	64.35	63.49	63.56	8,390,591	-1.25(-1.94%)
Mar 21, 2008	64.69	65.20	64.61	64.82	5,856,243	+0.00(+0.00%)
Mar 20, 2008	64.69	65.20	64.61	64.82	5,856,243	+0.16(+0.25%)
Mar 19, 2008	63.44	65.01	63.44	64.65	7,806,188	+1.05(+1.66%)
Mar 18, 2008	63.56	64.13	63.33	63.60	6,030,918	-0.25(-0.39%)
Mar 17, 2008	63.75	64.23	63.57	63.85	4,991,656	+0.49(+0.77%)
Mar 14, 2008	63.11	63.90	63.11	63.36	9,258,131	+0.77(+1.24%)
Mar 13, 2008	63.38	63.49	62.20	62.59	8,641,364	-0.49(-0.78%)
Mar 12, 2008	62.11	63.15	62.01	63.08	7,126,200	+1.19(+1.93%)
Mar 11, 2008	62.03	62.05	61.50	61.89	4,961,498	-0.53(-0.85%)
Mar 10, 2008	61.83	62.78	61.77	62.42	5,366,092	+0.91(+1.47%)
Mar 07, 2008	62.22	62.26	61.19	61.51	5,399,560	+0.08(+0.13%)
Mar 06, 2008	61.24	61.65	61.14	61.43	2,012,995	+0.33(+0.53%)
Mar 05, 2008	62.07	62.07	61.03	61.11	5,804,196	-0.74(-1.20%)
Mar 04, 2008	62.65	62.77	61.71	61.85	5,099,288	-0.61(-0.97%)
Mar 03, 2008	62.47	62.83	62.19	62.45	3,053,925	-0.39(-0.63%)
Feb 29, 2008	62.46	63.00	62.37	62.85	5,730,377	+0.95(+1.53%)
Feb 28, 2008	61.59	61.92	61.49	61.90	5,114,076	+1.08(+1.78%)
Feb 27, 2008	60.98	61.07	60.43	60.82	3,739,853	+0.05(+0.09%)
Feb 26, 2008	60.67	60.92	60.51	60.77	3,926,637	+0.02(+0.03%)
Feb 25, 2008	61.33	61.45	60.46	60.75	5,189,004	-0.63(-1.02%)
Feb 22, 2008	61.69	61.93	61.27	61.37	2,938,169	-0.35(-0.57%)
Feb 21, 2008	61.41	61.93	61.39	61.73	6,292,923	+0.65(+1.06%)
Feb 20, 2008	60.44	61.08	60.40	61.08	3,823,476	+0.42(+0.69%)
Feb 19, 2008	60.79	61.16	60.45	60.66	4,365,430	-0.62(-1.01%)
Feb 18, 2008	61.10	61.41	61.00	61.28	0	+0.00(+0.00%)
Feb 15, 2008	61.10	61.41	61.00	61.28	5,529,158	+0.47(+0.77%)
Feb 14, 2008	61.23	61.43	60.47	60.81	11,252,450	-0.91(-1.47%)
Feb 13, 2008	61.98	62.31	61.63	61.72	5,543,821	-0.66(-1.06%)
Feb 12, 2008	62.24	62.46	62.00	62.38	4,344,580	-0.37(-0.60%)
Feb 11, 2008	62.88	63.16	62.51	62.75	4,438,229	+0.26(+0.42%)
Feb 08, 2008	62.19	62.51	62.09	62.49	4,247,233	+0.71(+1.14%)
Feb 07, 2008	63.05	63.05	61.39	61.79	8,125,890	-1.36(-2.15%)
Feb 06, 2008	63.11	63.26	62.93	63.15	2,008,748	-0.19(-0.31%)
Feb 05, 2008	63.63	63.77	63.21	63.34	3,890,129	+0.48(+0.76%)
Feb 04, 2008	62.95	63.13	62.78	62.86	2,593,135	-0.65(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.