Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.31	12.45	11.80	11.91	0	-0.45(-3.60%)
Jan 29, 2009	12.63	12.72	12.22	12.36	427,446	-0.42(-3.25%)
Jan 28, 2009	12.90	13.14	12.62	12.78	706,939	+0.02(+0.12%)
Jan 27, 2009	13.13	13.33	12.53	12.76	607,436	-0.35(-2.70%)
Jan 26, 2009	12.71	14.42	12.69	13.11	1,190,967	+0.64(+5.14%)
Jan 23, 2009	12.47	12.81	12.04	12.47	559,505	-0.23(-1.78%)
Jan 22, 2009	13.02	13.16	12.34	12.70	538,961	-0.63(-4.75%)
Jan 21, 2009	12.81	13.39	12.51	13.33	682,406	+0.75(+5.93%)
Jan 20, 2009	13.23	13.51	12.56	12.59	527,828	-0.87(-6.45%)
Jan 16, 2009	13.57	13.62	12.92	13.45	0	-0.02(-0.17%)
Jan 15, 2009	12.75	13.63	12.50	13.48	734,574	+0.61(+4.75%)
Jan 14, 2009	13.26	13.48	12.76	12.87	660,301	-0.60(-4.43%)
Jan 13, 2009	13.29	13.65	13.02	13.46	385,990	+0.16(+1.19%)
Jan 12, 2009	13.59	13.84	13.21	13.30	398,955	-0.28(-2.06%)
Jan 09, 2009	14.08	14.28	13.46	13.58	332,691	-0.45(-3.23%)
Jan 08, 2009	14.65	14.65	13.81	14.04	580,888	-0.71(-4.81%)
Jan 07, 2009	14.99	15.13	14.64	14.74	516,205	-0.46(-3.03%)
Jan 06, 2009	15.05	15.46	15.05	15.20	586,598	+0.25(+1.66%)
Jan 05, 2009	15.12	15.20	14.75	14.96	487,075	-0.23(-1.49%)
Jan 02, 2009	14.34	15.37	14.01	15.18	0	+0.91(+6.34%)
Jan 01, 2009	14.44	14.63	14.25	14.28	0	+0.00(+0.00%)
Dec 31, 2008	14.44	14.63	14.25	14.28	512,031	-0.18(-1.25%)
Dec 30, 2008	14.04	14.49	13.90	14.46	222,718	+0.55(+3.96%)
Dec 29, 2008	14.43	14.51	13.73	13.91	289,189	-0.60(-4.16%)
Dec 26, 2008	14.15	14.53	14.15	14.51	0	+0.49(+3.50%)
Dec 24, 2008	13.65	14.14	13.64	14.02	122,169	+0.43(+3.16%)
Dec 23, 2008	14.13	14.32	13.29	13.59	433,145	-0.54(-3.79%)
Dec 22, 2008	14.17	14.28	13.63	14.13	541,156	-0.01(-0.05%)
Dec 19, 2008	13.94	14.34	13.93	14.13	807,265	+0.44(+3.20%)
Dec 18, 2008	14.38	14.38	13.26	13.70	574,011	-0.72(-4.97%)
Dec 17, 2008	14.18	14.57	13.82	14.41	631,619	-0.23(-1.55%)
Dec 16, 2008	13.66	14.68	13.62	14.64	406,367	+1.23(+9.17%)
Dec 15, 2008	13.79	14.00	13.11	13.41	291,039	-0.35(-2.52%)
Dec 12, 2008	12.80	13.81	12.47	13.76	0	+0.64(+4.89%)
Dec 11, 2008	13.82	14.18	12.94	13.11	381,212	-0.85(-6.05%)
Dec 10, 2008	13.76	14.18	13.59	13.96	466,337	+0.26(+1.93%)
Dec 09, 2008	14.07	14.90	13.51	13.70	437,833	-0.60(-4.22%)
Dec 08, 2008	13.56	14.86	13.48	14.30	525,893	+1.15(+8.78%)
Dec 05, 2008	12.74	13.36	12.31	13.14	0	+0.16(+1.22%)
Dec 04, 2008	13.26	13.79	12.50	12.99	402,522	-0.46(-3.42%)
Dec 03, 2008	12.99	13.78	12.50	13.45	461,678	+0.47(+3.60%)
Dec 02, 2008	12.60	13.06	12.34	12.98	452,836	+0.56(+4.50%)
Dec 01, 2008	13.91	14.28	12.33	12.42	415,198	-1.96(-13.64%)
Nov 28, 2008	13.94	14.38	13.71	14.38	164,499	+0.38(+2.69%)
Nov 26, 2008	12.61	14.01	12.31	14.01	343,038	+1.21(+9.50%)
Nov 25, 2008	12.72	12.91	12.26	12.79	337,164	+0.20(+1.56%)
Nov 24, 2008	12.16	12.75	11.54	12.59	520,567	+0.66(+5.50%)
Nov 21, 2008	11.43	12.01	10.65	11.94	505,830	+0.72(+6.39%)
Nov 20, 2008	11.02	12.08	10.91	11.22	705,121	+0.09(+0.81%)
Nov 19, 2008	12.21	12.34	11.12	11.13	459,184	-1.09(-8.89%)
Nov 18, 2008	12.68	12.80	11.48	12.22	632,421	-0.40(-3.17%)
Nov 17, 2008	12.29	13.10	12.13	12.62	445,920	+0.23(+1.89%)
Nov 14, 2008	13.42	13.67	12.38	12.38	0	-1.38(-10.03%)
Nov 13, 2008	12.99	13.79	12.09	13.76	643,151	+0.77(+5.92%)
Nov 12, 2008	13.17	13.52	12.99	12.99	540,497	-0.39(-2.93%)
Nov 11, 2008	13.41	14.01	13.29	13.39	404,011	-0.20(-1.50%)
Nov 10, 2008	14.61	14.62	13.43	13.59	234,338	-0.60(-4.20%)
Nov 07, 2008	13.92	14.41	13.73	14.19	0	+0.44(+3.18%)
Nov 06, 2008	14.13	14.34	13.75	13.75	343,922	-0.50(-3.50%)
Nov 05, 2008	14.70	14.89	14.17	14.25	321,647	-0.64(-4.31%)
Nov 04, 2008	15.13	15.16	14.43	14.89	401,698	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.