Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.96	21.26	20.55	20.82	110,580	-0.11(-0.53%)
Jan 29, 2009	21.00	21.24	20.56	20.93	90,637	-0.25(-1.16%)
Jan 28, 2009	21.01	21.34	20.61	21.18	128,163	+0.33(+1.60%)
Jan 27, 2009	20.71	21.06	20.45	20.84	89,415	+0.14(+0.69%)
Jan 26, 2009	20.72	20.91	20.41	20.70	91,716	+0.08(+0.39%)
Jan 23, 2009	19.88	20.93	19.88	20.62	132,691	+0.34(+1.69%)
Jan 22, 2009	20.87	20.87	20.14	20.28	228,915	-0.45(-2.15%)
Jan 21, 2009	20.09	20.92	19.54	20.72	116,080	+0.95(+4.82%)
Jan 20, 2009	20.56	20.77	19.63	19.77	144,150	-1.11(-5.33%)
Jan 16, 2009	20.79	21.06	20.01	20.88	100,075	+0.25(+1.19%)
Jan 15, 2009	19.85	20.66	19.53	20.64	102,465	+0.73(+3.67%)
Jan 14, 2009	20.99	21.25	19.80	19.91	96,960	-1.46(-6.85%)
Jan 13, 2009	20.83	21.38	20.83	21.37	90,278	+0.59(+2.83%)
Jan 12, 2009	20.87	20.90	20.41	20.78	235,176	-0.55(-2.57%)
Jan 09, 2009	22.01	22.32	21.10	21.33	102,292	-0.75(-3.38%)
Jan 08, 2009	21.50	22.14	21.47	22.08	95,496	+0.60(+2.78%)
Jan 07, 2009	21.71	21.80	21.18	21.48	65,400	-0.55(-2.49%)
Jan 06, 2009	21.21	22.23	21.11	22.03	86,727	+0.96(+4.57%)
Jan 05, 2009	21.65	22.11	20.82	21.07	97,576	-0.37(-1.74%)
Jan 02, 2009	21.44	21.72	21.14	21.44	76,315	+0.26(+1.24%)
Dec 31, 2008	20.34	21.62	20.34	21.18	107,288	+0.91(+4.51%)
Dec 30, 2008	20.15	20.37	20.03	20.26	85,141	+0.35(+1.76%)
Dec 29, 2008	20.38	20.52	19.71	19.91	64,971	-0.47(-2.30%)
Dec 26, 2008	20.72	21.02	19.92	20.38	50,672	-0.21(-1.00%)
Dec 24, 2008	20.17	20.64	19.80	20.59	47,575	+0.49(+2.45%)
Dec 23, 2008	20.23	20.75	19.87	20.10	97,408	-0.03(-0.16%)
Dec 22, 2008	20.61	20.97	19.39	20.13	120,131	-0.44(-2.13%)
Dec 19, 2008	21.09	21.46	20.30	20.57	210,604	-0.09(-0.42%)
Dec 18, 2008	20.23	21.10	19.96	20.65	175,396	+0.33(+1.60%)
Dec 17, 2008	20.19	20.62	19.73	20.33	114,506	+0.01(+0.04%)
Dec 16, 2008	19.18	20.38	18.92	20.32	158,570	+1.46(+7.76%)
Dec 15, 2008	19.12	19.33	18.60	18.86	195,184	-0.18(-0.96%)
Dec 12, 2008	18.13	19.09	17.72	19.04	135,623	+0.52(+2.79%)
Dec 11, 2008	18.97	19.34	18.28	18.52	183,669	-0.72(-3.72%)
Dec 10, 2008	19.66	20.02	18.96	19.24	116,321	-0.25(-1.30%)
Dec 09, 2008	18.81	19.89	18.80	19.49	258,475	+0.45(+2.34%)
Dec 08, 2008	19.83	19.83	18.73	19.05	316,027	-0.28(-1.44%)
Dec 05, 2008	19.74	20.17	18.84	19.33	454,958	-0.45(-2.29%)
Dec 04, 2008	21.03	21.49	19.44	19.78	168,851	-1.41(-6.68%)
Dec 03, 2008	20.61	21.99	20.15	21.19	163,122	+0.45(+2.18%)
Dec 02, 2008	20.79	21.00	20.50	20.74	745,595	+0.44(+2.15%)
Dec 01, 2008	20.12	20.90	19.48	20.30	508,811	-0.37(-1.81%)
Nov 28, 2008	20.57	21.28	20.27	20.68	71,049	-0.18(-0.88%)
Nov 26, 2008	18.53	21.08	18.53	20.86	289,387	+2.14(+11.42%)
Nov 25, 2008	18.40	18.94	18.00	18.72	167,337	+0.59(+3.24%)
Nov 24, 2008	17.87	18.75	17.63	18.13	207,709	+0.64(+3.68%)
Nov 21, 2008	18.25	18.47	16.79	17.49	291,511	-0.64(-3.51%)
Nov 20, 2008	19.62	19.86	17.92	18.12	143,913	-1.53(-7.80%)
Nov 19, 2008	21.11	21.38	19.60	19.66	124,527	-1.39(-6.61%)
Nov 18, 2008	21.23	21.71	20.32	21.05	155,262	-0.02(-0.08%)
Nov 17, 2008	20.37	21.85	20.37	21.07	198,022	+0.54(+2.63%)
Nov 14, 2008	25.29	25.57	20.53	20.53	333,054	-0.95(-4.41%)
Nov 13, 2008	20.91	22.03	19.90	21.47	335,080	+0.22(+1.05%)
Nov 12, 2008	24.44	25.33	21.07	21.25	324,505	-3.68(-14.76%)
Nov 11, 2008	25.12	25.70	24.93	24.93	129,166	-0.38(-1.51%)
Nov 10, 2008	26.15	26.40	25.10	25.31	66,369	-0.24(-0.93%)
Nov 07, 2008	25.45	26.17	25.19	25.55	112,856	+0.41(+1.64%)
Nov 06, 2008	25.26	25.90	25.03	25.14	83,143	-0.33(-1.31%)
Nov 05, 2008	26.15	27.04	25.37	25.47	81,748	-0.96(-3.64%)
Nov 04, 2008	27.29	27.29	26.11	26.43	95,108	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.