Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.49	21.66	21.38	21.44	25,130	+0.03(+0.14%)
Oct 29, 2009	21.64	21.64	21.38	21.41	32,755	-0.43(-1.97%)
Oct 28, 2009	21.67	21.85	21.63	21.84	20,182	+0.25(+1.16%)
Oct 27, 2009	21.58	21.72	21.54	21.59	15,225	+0.03(+0.14%)
Oct 26, 2009	21.20	21.60	21.11	21.56	24,796	+0.33(+1.55%)
Oct 23, 2009	21.22	21.23	21.22	21.23	11,250	+0.11(+0.52%)
Oct 22, 2009	21.19	21.21	21.09	21.12	3,464	-0.02(-0.09%)
Oct 21, 2009	21.24	21.24	21.02	21.14	7,478	-0.01(-0.05%)
Oct 20, 2009	21.15	21.15	21.15	21.15	3,533	+0.13(+0.62%)
Oct 19, 2009	21.29	21.29	21.02	21.02	9,481	-0.23(-1.08%)
Oct 16, 2009	21.40	21.40	21.21	21.25	7,741	-0.10(-0.47%)
Oct 15, 2009	21.23	21.35	21.08	21.35	43,090	+0.28(+1.33%)
Oct 14, 2009	21.00	21.10	20.96	21.07	22,122	+0.02(+0.10%)
Oct 13, 2009	21.16	21.16	20.99	21.05	18,992	-0.15(-0.71%)
Oct 12, 2009	21.15	21.25	21.14	21.20	9,145	-0.15(-0.70%)
Oct 09, 2009	21.33	21.44	21.31	21.35	13,183	+0.18(+0.85%)
Oct 08, 2009	21.38	21.45	21.06	21.17	27,595	-0.30(-1.40%)
Oct 07, 2009	21.49	21.56	21.42	21.47	25,770	-0.02(-0.08%)
Oct 06, 2009	21.67	21.70	21.43	21.49	69,421	-0.54(-2.46%)
Oct 05, 2009	22.34	22.35	22.03	22.03	9,890	-0.35(-1.56%)
Oct 02, 2009	22.50	22.50	22.32	22.38	34,909	-0.09(-0.40%)
Oct 01, 2009	22.27	22.47	22.27	22.47	9,733	+0.20(+0.90%)
Sep 30, 2009	22.41	22.53	22.21	22.27	25,585	-0.35(-1.55%)
Sep 29, 2009	22.66	22.66	22.55	22.62	4,250	-0.06(-0.26%)
Sep 28, 2009	22.66	22.70	22.51	22.68	104,796	-0.04(-0.18%)
Sep 25, 2009	22.71	22.77	22.61	22.72	43,148	+0.12(+0.53%)
Sep 24, 2009	22.13	22.64	22.09	22.60	54,291	+0.33(+1.48%)
Sep 23, 2009	22.14	22.27	21.99	22.27	10,129	+0.24(+1.09%)
Sep 22, 2009	22.00	22.10	22.00	22.03	9,970	-0.34(-1.52%)
Sep 21, 2009	22.48	22.53	22.30	22.37	15,475	+0.15(+0.68%)
Sep 18, 2009	22.02	22.22	21.99	22.22	12,480	+0.11(+0.50%)
Sep 17, 2009	22.02	22.20	21.92	22.11	35,487	+0.04(+0.18%)
Sep 16, 2009	21.98	22.07	21.94	22.07	65,865	-0.18(-0.81%)
Sep 15, 2009	22.54	22.54	22.23	22.25	20,401	-0.23(-1.02%)
Sep 14, 2009	22.41	22.52	22.37	22.48	24,507	+0.23(+1.03%)
Sep 11, 2009	22.23	22.37	22.15	22.25	27,086	-0.28(-1.24%)
Sep 10, 2009	22.71	22.71	22.48	22.53	42,187	-0.14(-0.62%)
Sep 09, 2009	22.43	22.70	22.37	22.67	70,309	+0.13(+0.58%)
Sep 08, 2009	22.28	22.58	20.78	22.54	962,197	-0.01(-0.04%)
Sep 04, 2009	22.65	22.77	22.50	22.55	57,199	-0.02(-0.09%)
Sep 03, 2009	22.81	22.84	22.45	22.57	176,209	-0.33(-1.44%)
Sep 02, 2009	23.31	23.31	22.88	22.90	166,468	-0.59(-2.51%)
Sep 01, 2009	23.66	23.66	23.49	23.49	17,510	-0.18(-0.76%)
Aug 31, 2009	23.68	23.73	23.61	23.67	31,075	+0.16(+0.68%)
Aug 28, 2009	23.49	23.54	23.44	23.51	46,003	-0.20(-0.84%)
Aug 27, 2009	23.80	23.86	23.67	23.71	36,579	-0.08(-0.34%)
Aug 26, 2009	23.79	23.91	23.76	23.79	17,362	+0.01(+0.04%)
Aug 25, 2009	23.64	23.87	23.64	23.78	15,329	-0.16(-0.67%)
Aug 24, 2009	23.60	24.02	23.57	23.94	73,361	+0.37(+1.57%)
Aug 21, 2009	23.60	23.61	23.54	23.57	36,914	-0.33(-1.38%)
Aug 20, 2009	23.90	23.95	23.85	23.90	20,677	+0.06(+0.25%)
Aug 19, 2009	24.05	24.05	23.80	23.84	27,788	-0.17(-0.71%)
Aug 18, 2009	24.05	24.05	23.95	24.01	35,999	-0.10(-0.40%)
Aug 17, 2009	24.11	24.15	24.02	24.11	22,675	+0.42(+1.75%)
Aug 14, 2009	23.48	23.83	23.30	23.69	46,302	+0.16(+0.67%)
Aug 13, 2009	23.47	23.58	23.47	23.53	18,123	-0.18(-0.75%)
Aug 12, 2009	23.83	23.83	23.61	23.71	24,765	-0.07(-0.29%)
Aug 11, 2009	23.83	23.85	23.75	23.78	12,824	+0.03(+0.13%)
Aug 10, 2009	23.74	23.81	23.70	23.75	59,271	+0.23(+0.98%)
Aug 07, 2009	23.40	23.54	23.39	23.52	27,644	+0.23(+0.99%)
Aug 06, 2009	23.17	23.50	23.17	23.29	154,186	+0.01(+0.04%)
Aug 05, 2009	23.20	23.41	23.19	23.28	49,381	+0.03(+0.13%)
Aug 04, 2009	23.40	23.43	23.14	23.25	83,822	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.